Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,767.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,710.27 1,710.82 1,710.24 1,710.82 0.0K
08:05 1,710.81 1,710.88 1,710.27 1,710.88 0.0K
08:10 1,710.49 1,711.03 1,710.46 1,710.46 0.0K
08:15 1,710.96 1,711.02 1,710.43 1,710.52 0.0K
08:20 1,711.06 1,711.18 1,710.53 1,710.59 0.0K
08:25 1,711.06 1,711.07 1,710.45 1,710.52 0.0K
08:30 1,710.57 1,711.41 1,710.57 1,710.80 0.0K
08:35 1,711.35 1,711.35 1,710.46 1,710.98 0.0K
08:40 1,710.56 1,710.58 1,710.05 1,710.06 0.0K
08:45 1,710.05 1,710.57 1,709.60 1,709.61 0.0K
08:50 1,709.65 1,709.93 1,709.28 1,709.39 0.0K
08:55 1,709.48 1,710.44 1,709.42 1,710.44 0.0K
09:00 1,709.93 1,713.05 1,709.10 1,712.98 0.0K
09:05 1,712.48 1,715.34 1,712.48 1,714.75 0.0K
09:10 1,716.08 1,716.61 1,715.64 1,716.45 0.0K
09:15 1,716.38 1,716.94 1,715.81 1,716.12 0.0K
09:20 1,716.30 1,717.39 1,716.30 1,717.16 0.0K
09:25 1,719.04 1,719.61 1,718.01 1,718.84 0.0K
09:30 1,719.43 1,719.77 1,718.17 1,718.17 0.0K
09:35 1,718.96 1,719.09 1,717.89 1,718.47 0.0K
09:40 1,718.32 1,718.92 1,717.85 1,718.30 0.0K
09:45 1,718.31 1,720.59 1,717.59 1,719.81 0.0K
09:50 1,719.87 1,720.37 1,718.51 1,718.51 0.0K
09:55 1,718.14 1,718.74 1,717.09 1,717.40 0.0K
10:00 1,716.89 1,718.85 1,716.47 1,718.85 0.0K
10:05 1,718.59 1,718.59 1,717.30 1,717.69 0.0K
10:10 1,717.76 1,718.82 1,716.84 1,716.84 0.0K
10:15 1,717.32 1,717.53 1,715.72 1,715.72 0.0K
10:20 1,716.26 1,716.51 1,715.14 1,716.31 0.0K
10:25 1,716.35 1,716.77 1,714.95 1,716.15 0.0K
10:30 1,716.71 1,719.17 1,716.71 1,718.75 0.0K
10:35 1,718.81 1,719.80 1,718.81 1,718.91 0.0K
10:40 1,718.60 1,719.25 1,718.38 1,718.38 0.0K
10:45 1,717.83 1,718.01 1,716.64 1,717.70 0.0K
10:50 1,717.51 1,717.92 1,716.59 1,717.92 0.0K
10:55 1,716.59 1,717.12 1,715.65 1,716.78 0.0K
11:00 1,716.69 1,717.65 1,716.03 1,716.03 0.0K
11:05 1,715.23 1,716.83 1,715.23 1,715.70 0.0K
11:10 1,715.63 1,716.44 1,714.75 1,716.04 0.0K
11:15 1,715.89 1,716.19 1,715.16 1,715.26 0.0K
11:20 1,714.78 1,717.77 1,714.69 1,716.83 0.0K
11:25 1,716.39 1,716.39 1,715.47 1,715.47 0.0K
11:30 1,716.33 1,716.35 1,714.67 1,715.48 0.0K
11:35 1,714.86 1,715.95 1,714.76 1,715.72 0.0K
11:40 1,715.42 1,715.82 1,714.97 1,715.76 0.0K
11:45 1,716.36 1,716.93 1,715.71 1,716.07 0.0K
11:50 1,716.01 1,716.64 1,715.27 1,715.33 0.0K
11:55 1,715.31 1,716.14 1,715.23 1,715.94 0.0K
12:00 1,715.36 1,715.93 1,714.77 1,714.81 0.0K
12:05 1,714.73 1,715.67 1,714.48 1,715.13 0.0K
12:10 1,715.04 1,715.26 1,714.45 1,715.26 0.0K
12:15 1,714.63 1,715.87 1,714.43 1,715.87 0.0K
12:20 1,715.11 1,716.42 1,715.11 1,716.24 0.0K
12:25 1,716.32 1,716.58 1,715.09 1,715.96 0.0K
12:30 1,716.00 1,716.50 1,715.76 1,715.82 0.0K
12:35 1,716.40 1,716.40 1,715.06 1,715.31 0.0K
12:40 1,715.43 1,715.54 1,714.74 1,715.54 0.0K
12:45 1,714.58 1,715.14 1,713.51 1,713.68 0.0K
12:50 1,713.63 1,715.62 1,713.63 1,714.34 0.0K
12:55 1,713.83 1,714.34 1,713.58 1,714.34 0.0K
13:00 1,713.78 1,714.29 1,713.10 1,713.15 0.0K
13:05 1,713.49 1,713.59 1,712.19 1,712.57 0.0K
13:10 1,713.59 1,713.59 1,711.87 1,712.38 0.0K
13:15 1,711.93 1,712.80 1,711.31 1,711.54 0.0K
13:20 1,711.60 1,712.64 1,711.48 1,712.64 0.0K
13:25 1,712.11 1,712.89 1,711.98 1,712.69 0.0K
13:30 1,712.75 1,713.38 1,712.17 1,713.38 0.0K
13:35 1,712.75 1,714.00 1,712.65 1,714.00 0.0K
13:40 1,713.73 1,714.69 1,713.30 1,714.12 0.0K
13:45 1,714.78 1,714.78 1,713.72 1,713.87 0.0K
13:50 1,713.92 1,715.15 1,713.80 1,714.30 0.0K
13:55 1,712.44 1,713.68 1,712.44 1,713.08 0.0K
14:00 1,712.99 1,713.70 1,712.83 1,713.51 0.0K
14:05 1,713.34 1,713.59 1,712.70 1,713.59 0.0K
14:10 1,713.25 1,714.58 1,713.22 1,713.80 0.0K
14:15 1,714.38 1,715.06 1,713.92 1,714.21 0.0K
14:20 1,713.97 1,715.06 1,713.34 1,714.66 0.0K
14:25 1,714.47 1,714.56 1,713.80 1,713.81 0.0K
14:30 1,714.14 1,714.85 1,713.62 1,714.57 0.0K
14:35 1,714.63 1,716.40 1,714.63 1,715.70 0.0K
14:40 1,715.25 1,715.47 1,714.49 1,715.35 0.0K
14:45 1,715.04 1,715.56 1,713.69 1,714.53 0.0K
14:50 1,714.42 1,715.17 1,714.17 1,714.40 0.0K
14:55 1,714.63 1,716.38 1,714.63 1,715.82 0.0K
15:00 1,715.35 1,716.10 1,714.69 1,715.60 0.0K
15:05 1,716.12 1,716.12 1,714.80 1,714.80 0.0K
15:10 1,715.05 1,715.43 1,714.59 1,714.79 0.0K
15:15 1,715.11 1,715.96 1,714.36 1,714.82 0.0K
15:20 1,715.27 1,716.35 1,714.76 1,716.12 0.0K
15:25 1,716.16 1,716.16 1,715.29 1,715.67 0.0K
15:30 1,715.97 1,718.73 1,715.83 1,717.16 0.0K
15:35 1,717.78 1,717.78 1,715.78 1,717.47 0.0K
15:40 1,717.93 1,719.49 1,717.93 1,718.66 0.0K
15:45 1,719.09 1,721.21 1,718.55 1,720.06 0.0K
15:50 1,719.86 1,722.76 1,719.86 1,722.66 0.0K
15:55 1,722.01 1,724.22 1,722.01 1,724.22 0.0K
16:00 1,723.67 1,725.23 1,723.46 1,724.84 0.0K
16:05 1,724.46 1,726.21 1,724.46 1,725.87 0.0K
16:10 1,726.33 1,726.41 1,724.39 1,726.39 0.0K
16:15 1,725.77 1,726.30 1,725.56 1,725.89 0.0K
16:20 1,725.90 1,726.26 1,725.57 1,725.72 0.0K
16:25 1,725.74 1,726.04 1,724.75 1,724.96 0.0K
16:30 1,724.90 1,725.83 1,724.19 1,724.82 0.0K
16:35 1,724.28 1,724.98 1,724.21 1,724.38 0.0K
16:40 1,724.95 1,725.42 1,724.42 1,724.49 0.0K
16:45 1,724.56 1,725.24 1,724.49 1,724.66 0.0K
16:50 1,724.67 1,725.48 1,724.66 1,724.86 0.0K
16:55 1,725.50 1,725.50 1,724.59 1,724.60 0.0K
17:00 1,725.22 1,725.48 1,723.95 1,725.48 0.0K
17:05 1,724.94 1,725.66 1,724.94 1,725.09 0.0K
17:10 1,725.77 1,725.96 1,725.17 1,725.27 0.0K
17:15 1,725.80 1,726.27 1,725.12 1,726.27 0.0K
17:20 1,725.84 1,727.08 1,725.84 1,727.08 0.0K
17:25 1,726.62 1,727.45 1,726.26 1,726.65 0.0K
17:30 1,726.67 1,727.12 1,726.47 1,726.85 0.0K
17:35 1,726.85 1,727.15 1,726.40 1,727.04 0.0K
17:40 1,727.46 1,727.71 1,727.22 1,727.66 0.0K
17:45 1,727.71 1,727.79 1,727.25 1,727.38 0.0K
17:50 1,727.41 1,728.20 1,726.47 1,726.47 0.0K
17:55 1,727.35 1,727.51 1,726.81 1,727.51 0.0K
18:00 1,727.01 1,727.69 1,726.79 1,727.33 0.0K
18:05 1,727.63 1,727.73 1,727.32 1,727.73 0.0K
18:10 1,727.74 1,727.74 1,727.37 1,727.40 0.0K
18:15 1,727.37 1,727.62 1,727.34 1,727.59 0.0K
18:20 1,727.59 1,728.67 1,727.37 1,728.67 0.0K
18:25 1,728.48 1,728.49 1,728.13 1,728.48 0.0K
18:30 1,728.48 1,728.56 1,728.12 1,728.17 0.0K
18:35 1,728.17 1,728.72 1,728.07 1,728.08 0.0K
18:40 1,728.10 1,728.53 1,728.10 1,728.53 0.0K
18:45 1,728.54 1,728.58 1,728.10 1,728.18 0.0K
18:50 1,728.48 1,728.77 1,728.03 1,728.40 0.0K
18:55 1,728.10 1,728.46 1,727.89 1,728.14 0.0K
19:00 1,727.88 1,728.14 1,726.77 1,726.77 0.0K
19:05 1,726.82 1,727.30 1,726.24 1,726.26 0.0K
19:10 1,726.80 1,727.05 1,726.33 1,726.94 0.0K
19:15 1,726.58 1,727.49 1,726.42 1,727.49 0.0K
19:20 1,727.49 1,727.53 1,726.80 1,727.03 0.0K
19:25 1,727.49 1,728.04 1,727.08 1,728.04 0.0K
19:30 1,727.58 1,728.32 1,727.58 1,728.21 0.0K
19:35 1,728.21 1,728.70 1,728.19 1,728.43 0.0K
19:40 1,728.53 1,728.99 1,728.08 1,728.08 0.0K
19:45 1,728.02 1,728.46 1,727.33 1,727.38 0.0K
19:50 1,727.38 1,728.22 1,727.29 1,727.62 0.0K
19:55 1,727.70 1,728.09 1,727.29 1,727.36 0.0K
20:00 1,727.84 1,728.14 1,727.42 1,728.14 0.0K
20:05 1,727.66 1,728.15 1,727.18 1,727.18 0.0K
20:10 1,726.52 1,727.37 1,726.09 1,727.03 0.0K
20:15 1,726.76 1,728.28 1,726.38 1,728.28 0.0K
20:20 1,728.10 1,728.56 1,728.05 1,728.56 0.0K
20:25 1,727.66 1,727.66 1,727.45 1,727.46 0.0K
20:30 1,727.46 1,727.46 1,726.71 1,726.77 0.0K
20:35 1,726.77 1,727.38 1,726.68 1,726.99 0.0K
20:40 1,727.00 1,727.28 1,726.80 1,727.27 0.0K
20:45 1,727.28 1,727.28 1,726.50 1,726.68 0.0K
20:50 1,726.60 1,726.80 1,726.52 1,726.64 0.0K
20:55 1,726.56 1,726.76 1,726.48 1,726.76 0.0K
21:00 1,726.65 1,726.78 1,726.52 1,726.61 0.0K
21:05 1,726.69 1,726.69 1,726.13 1,726.24 0.0K
21:10 1,726.31 1,726.50 1,726.15 1,726.16 0.0K
21:15 1,726.16 1,726.39 1,726.11 1,726.18 0.0K
21:20 1,726.38 1,726.83 1,726.18 1,726.71 0.0K
21:25 1,726.47 1,726.75 1,726.17 1,726.33 0.0K
21:30 1,726.37 1,726.67 1,725.91 1,725.91 0.0K
21:35 1,725.89 1,726.29 1,725.87 1,726.05 0.0K
21:40 1,726.21 1,726.66 1,725.89 1,726.05 0.0K
21:45 1,726.04 1,726.51 1,725.92 1,726.06 0.0K
21:50 1,726.04 1,726.41 1,725.89 1,726.11 0.0K
21:55 1,726.62 1,727.56 1,726.59 1,727.38 0.0K
22:00 1,727.35 1,727.81 1,727.18 1,727.37 0.0K
22:05 1,727.20 1,727.38 1,727.18 1,727.19 0.0K
22:10 1,727.18 1,727.40 1,727.18 1,727.40 0.0K
22:15 1,727.18 1,727.41 1,727.18 1,727.19 0.0K
22:20 1,727.19 1,727.47 1,727.17 1,727.17 0.0K
22:25 1,727.45 1,728.04 1,727.17 1,728.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据