Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,767.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,717.23 1,717.41 1,716.83 1,717.26 0.0K
08:05 1,716.84 1,717.34 1,716.54 1,716.59 0.0K
08:10 1,716.59 1,717.05 1,716.49 1,716.49 0.0K
08:15 1,717.03 1,717.03 1,715.97 1,715.97 0.0K
08:20 1,715.98 1,716.56 1,715.96 1,716.13 0.0K
08:25 1,716.54 1,716.78 1,716.22 1,716.30 0.0K
08:30 1,716.64 1,717.34 1,716.46 1,716.68 0.0K
08:35 1,717.20 1,717.37 1,716.67 1,717.26 0.0K
08:40 1,717.26 1,717.29 1,716.71 1,716.72 0.0K
08:45 1,716.75 1,717.29 1,716.52 1,716.61 0.0K
08:50 1,717.12 1,717.14 1,716.52 1,717.10 0.0K
08:55 1,716.57 1,717.11 1,716.54 1,716.55 0.0K
09:00 1,716.66 1,717.53 1,716.66 1,716.67 0.0K
09:05 1,716.68 1,717.31 1,716.54 1,716.72 0.0K
09:10 1,716.90 1,717.43 1,716.79 1,717.14 0.0K
09:15 1,717.21 1,717.84 1,717.20 1,717.25 0.0K
09:20 1,717.24 1,717.66 1,716.84 1,717.04 0.0K
09:25 1,717.07 1,717.65 1,717.00 1,717.01 0.0K
09:30 1,717.63 1,717.80 1,717.09 1,717.49 0.0K
09:35 1,717.20 1,717.87 1,717.13 1,717.72 0.0K
09:40 1,717.21 1,717.78 1,717.16 1,717.42 0.0K
09:45 1,717.57 1,718.10 1,717.47 1,717.62 0.0K
09:50 1,718.16 1,718.27 1,717.64 1,717.73 0.0K
09:55 1,717.73 1,718.80 1,717.70 1,718.12 0.0K
10:00 1,718.12 1,718.70 1,717.93 1,717.93 0.0K
10:05 1,718.47 1,718.56 1,717.92 1,717.97 0.0K
10:10 1,717.97 1,718.42 1,717.88 1,717.94 0.0K
10:15 1,717.94 1,718.68 1,717.92 1,718.34 0.0K
10:20 1,718.22 1,718.90 1,718.20 1,718.31 0.0K
10:25 1,718.19 1,718.75 1,717.99 1,718.14 0.0K
10:30 1,718.11 1,718.50 1,717.87 1,717.99 0.0K
10:35 1,718.47 1,718.52 1,717.69 1,717.69 0.0K
10:40 1,718.24 1,718.24 1,717.59 1,717.63 0.0K
10:45 1,718.15 1,718.15 1,717.48 1,717.75 0.0K
10:50 1,717.74 1,718.42 1,717.68 1,717.68 0.0K
10:55 1,718.45 1,718.45 1,717.49 1,717.57 0.0K
11:00 1,718.02 1,718.23 1,717.58 1,718.22 0.0K
11:05 1,717.49 1,718.05 1,717.41 1,717.44 0.0K
11:10 1,717.47 1,718.18 1,717.47 1,717.71 0.0K
11:15 1,717.65 1,718.16 1,717.42 1,718.14 0.0K
11:20 1,717.67 1,718.47 1,717.60 1,718.25 0.0K
11:25 1,718.53 1,719.05 1,718.07 1,718.07 0.0K
11:30 1,718.12 1,718.17 1,717.34 1,717.34 0.0K
11:35 1,717.64 1,718.01 1,717.21 1,717.45 0.0K
11:40 1,717.48 1,718.32 1,717.45 1,718.20 0.0K
11:45 1,717.98 1,718.20 1,717.54 1,717.57 0.0K
11:50 1,717.49 1,717.94 1,717.40 1,717.50 0.0K
11:55 1,717.42 1,717.90 1,717.27 1,717.80 0.0K
12:00 1,717.01 1,717.89 1,716.97 1,717.35 0.0K
12:05 1,717.86 1,718.10 1,717.30 1,717.49 0.0K
12:10 1,717.55 1,718.10 1,717.48 1,717.55 0.0K
12:15 1,717.58 1,717.98 1,717.28 1,717.83 0.0K
12:20 1,717.36 1,717.83 1,717.10 1,717.40 0.0K
12:25 1,717.28 1,717.77 1,717.19 1,717.62 0.0K
12:30 1,717.76 1,718.54 1,717.76 1,718.31 0.0K
12:35 1,718.52 1,718.82 1,717.96 1,718.23 0.0K
12:40 1,718.32 1,718.83 1,718.22 1,718.31 0.0K
12:45 1,718.07 1,718.63 1,717.92 1,718.09 0.0K
12:50 1,718.30 1,718.68 1,718.00 1,718.13 0.0K
12:55 1,718.27 1,718.65 1,718.14 1,718.15 0.0K
13:00 1,718.19 1,718.59 1,718.08 1,718.19 0.0K
13:05 1,718.23 1,718.89 1,718.11 1,718.89 0.0K
13:10 1,718.88 1,719.26 1,718.33 1,718.60 0.0K
13:15 1,719.15 1,719.23 1,718.50 1,718.56 0.0K
13:20 1,718.93 1,719.17 1,718.48 1,718.91 0.0K
13:25 1,718.44 1,719.23 1,718.35 1,718.78 0.0K
13:30 1,718.74 1,719.17 1,718.64 1,719.06 0.0K
13:35 1,719.54 1,719.83 1,718.89 1,719.15 0.0K
13:40 1,719.28 1,719.74 1,719.16 1,719.30 0.0K
13:45 1,719.21 1,719.64 1,718.96 1,719.62 0.0K
13:50 1,719.14 1,719.63 1,718.97 1,719.39 0.0K
13:55 1,719.08 1,719.62 1,719.04 1,719.09 0.0K
14:00 1,718.95 1,719.44 1,718.89 1,718.92 0.0K
14:05 1,718.93 1,719.67 1,718.88 1,719.67 0.0K
14:10 1,719.18 1,719.55 1,719.06 1,719.08 0.0K
14:15 1,719.53 1,719.53 1,718.86 1,718.98 0.0K
14:20 1,719.55 1,719.55 1,718.90 1,718.97 0.0K
14:25 1,718.91 1,719.54 1,718.85 1,718.93 0.0K
14:30 1,718.97 1,719.43 1,718.93 1,718.98 0.0K
14:35 1,719.06 1,719.57 1,718.96 1,718.99 0.0K
14:40 1,719.58 1,719.58 1,718.87 1,718.96 0.0K
14:45 1,719.08 1,719.74 1,718.90 1,719.14 0.0K
14:50 1,719.19 1,719.74 1,719.12 1,719.15 0.0K
14:55 1,718.91 1,719.70 1,718.91 1,719.10 0.0K
15:00 1,719.08 1,719.58 1,718.91 1,719.13 0.0K
15:05 1,719.12 1,719.65 1,719.12 1,719.17 0.0K
15:10 1,719.72 1,719.75 1,719.12 1,719.56 0.0K
15:15 1,719.56 1,719.65 1,719.03 1,719.26 0.0K
15:20 1,719.21 1,719.86 1,719.11 1,719.39 0.0K
15:25 1,719.02 1,719.59 1,719.02 1,719.08 0.0K
15:30 1,719.00 1,719.53 1,718.94 1,719.49 0.0K
15:35 1,719.52 1,720.02 1,718.95 1,719.05 0.0K
15:40 1,719.01 1,719.55 1,718.92 1,719.06 0.0K
15:45 1,719.06 1,719.29 1,717.95 1,717.95 0.0K
15:50 1,718.39 1,718.65 1,717.70 1,717.76 0.0K
15:55 1,717.65 1,718.66 1,717.65 1,718.09 0.0K
16:00 1,718.09 1,718.89 1,718.09 1,718.87 0.0K
16:05 1,718.45 1,718.95 1,718.16 1,718.27 0.0K
16:10 1,718.26 1,718.83 1,718.21 1,718.37 0.0K
16:15 1,718.41 1,719.22 1,718.41 1,718.65 0.0K
16:20 1,718.69 1,719.51 1,718.67 1,718.79 0.0K
16:25 1,719.37 1,719.43 1,718.72 1,719.28 0.0K
16:30 1,718.91 1,719.39 1,718.84 1,719.11 0.0K
16:35 1,718.69 1,719.57 1,718.68 1,719.57 0.0K
16:40 1,719.55 1,719.55 1,718.85 1,719.10 0.0K
16:45 1,718.91 1,719.60 1,718.65 1,719.60 0.0K
16:50 1,719.59 1,719.59 1,718.77 1,718.90 0.0K
16:55 1,718.92 1,719.57 1,718.89 1,719.06 0.0K
17:00 1,719.06 1,719.55 1,718.88 1,718.97 0.0K
17:05 1,718.99 1,719.52 1,718.83 1,718.90 0.0K
17:10 1,719.50 1,719.56 1,718.87 1,719.04 0.0K
17:15 1,719.01 1,719.56 1,718.95 1,719.38 0.0K
17:20 1,719.40 1,719.94 1,719.15 1,719.15 0.0K
17:25 1,719.71 1,719.73 1,719.08 1,719.10 0.0K
17:30 1,719.11 1,719.63 1,719.07 1,719.63 0.0K
17:35 1,719.07 1,719.27 1,718.33 1,718.69 0.0K
17:40 1,719.05 1,719.21 1,718.61 1,718.70 0.0K
17:45 1,719.20 1,719.21 1,718.63 1,718.70 0.0K
17:50 1,718.70 1,719.20 1,718.54 1,718.54 0.0K
17:55 1,718.80 1,719.06 1,718.54 1,718.57 0.0K
18:00 1,718.56 1,718.83 1,718.44 1,718.44 0.0K
18:05 1,718.93 1,718.96 1,718.30 1,718.75 0.0K
18:10 1,718.57 1,718.76 1,718.25 1,718.28 0.0K
18:15 1,718.74 1,718.76 1,718.22 1,718.65 0.0K
18:20 1,718.63 1,718.66 1,718.23 1,718.23 0.0K
18:25 1,718.24 1,718.66 1,718.24 1,718.28 0.0K
18:30 1,718.29 1,718.66 1,718.22 1,718.56 0.0K
18:35 1,718.57 1,718.84 1,718.23 1,718.24 0.0K
18:40 1,718.84 1,718.84 1,718.29 1,718.82 0.0K
18:45 1,718.40 1,719.07 1,718.31 1,718.33 0.0K
18:50 1,718.32 1,718.82 1,718.32 1,718.48 0.0K
18:55 1,718.49 1,718.82 1,718.46 1,718.81 0.0K
19:00 1,719.01 1,719.01 1,718.46 1,718.47 0.0K
19:05 1,718.47 1,718.83 1,718.46 1,718.82 0.0K
19:10 1,718.83 1,718.83 1,718.43 1,718.81 0.0K
19:15 1,718.46 1,718.82 1,718.45 1,718.47 0.0K
19:20 1,718.83 1,718.83 1,718.45 1,718.49 0.0K
19:25 1,718.81 1,718.83 1,718.49 1,718.81 0.0K
19:30 1,718.83 1,719.04 1,718.49 1,718.49 0.0K
19:35 1,718.49 1,718.89 1,718.49 1,718.83 0.0K
19:40 1,718.83 1,718.83 1,718.48 1,718.50 0.0K
19:45 1,718.49 1,718.83 1,718.49 1,718.49 0.0K
19:50 1,718.49 1,718.83 1,718.49 1,718.81 0.0K
19:55 1,718.81 1,718.82 1,718.48 1,718.82 0.0K
20:00 1,718.81 1,718.83 1,718.48 1,718.82 0.0K
20:05 1,718.47 1,718.98 1,718.46 1,718.81 0.0K
20:10 1,718.81 1,718.83 1,718.46 1,718.81 0.0K
20:15 1,718.81 1,719.08 1,718.49 1,719.06 0.0K
20:20 1,718.50 1,719.08 1,718.50 1,719.06 0.0K
20:25 1,718.56 1,719.09 1,718.51 1,719.08 0.0K
20:30 1,718.58 1,719.12 1,718.57 1,719.12 0.0K
20:35 1,719.11 1,719.12 1,718.45 1,718.45 0.0K
20:40 1,718.83 1,719.12 1,718.42 1,719.12 0.0K
20:45 1,719.11 1,719.12 1,718.47 1,718.52 0.0K
20:50 1,718.94 1,718.96 1,718.46 1,718.96 0.0K
20:55 1,718.94 1,718.94 1,718.17 1,718.20 0.0K
21:00 1,718.54 1,718.54 1,718.20 1,718.54 0.0K
21:05 1,718.52 1,718.54 1,718.20 1,718.54 0.0K
21:10 1,718.22 1,718.54 1,718.20 1,718.20 0.0K
21:15 1,718.52 1,718.54 1,718.20 1,718.20 0.0K
21:20 1,718.54 1,718.54 1,718.21 1,718.52 0.0K
21:25 1,718.52 1,718.54 1,718.16 1,718.52 0.0K
21:30 1,718.52 1,718.76 1,718.18 1,718.52 0.0K
21:35 1,718.21 1,718.76 1,718.17 1,718.52 0.0K
21:40 1,718.53 1,718.53 1,718.17 1,718.52 0.0K
21:45 1,718.20 1,718.54 1,718.19 1,718.19 0.0K
21:50 1,718.20 1,718.53 1,718.17 1,718.17 0.0K
21:55 1,718.52 1,718.80 1,718.19 1,718.53 0.0K
22:00 1,718.52 1,718.53 1,718.19 1,718.53 0.0K
22:05 1,718.20 1,718.68 1,718.20 1,718.68 0.0K
22:10 1,718.68 1,719.06 1,718.48 1,718.90 0.0K
22:15 1,718.48 1,718.90 1,718.48 1,718.51 0.0K
22:20 1,718.68 1,718.93 1,718.48 1,718.67 0.0K
22:25 1,718.66 1,718.90 1,718.45 1,718.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据