Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,758.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,603.45 1,603.98 1,603.21 1,603.85 0.0K
08:05 1,603.26 1,603.85 1,602.55 1,602.58 0.0K
08:10 1,602.60 1,603.42 1,602.41 1,602.83 0.0K
08:15 1,602.82 1,603.08 1,602.45 1,602.63 0.0K
08:20 1,602.64 1,603.22 1,602.64 1,602.81 0.0K
08:25 1,603.07 1,603.57 1,603.02 1,603.10 0.0K
08:30 1,603.12 1,603.74 1,603.11 1,603.25 0.0K
08:35 1,603.48 1,604.13 1,603.48 1,603.62 0.0K
08:40 1,603.97 1,603.99 1,603.53 1,603.53 0.0K
08:45 1,603.98 1,603.98 1,603.45 1,603.82 0.0K
08:50 1,603.58 1,603.99 1,603.33 1,603.50 0.0K
08:55 1,603.43 1,603.99 1,602.89 1,603.31 0.0K
09:00 1,603.34 1,603.85 1,603.28 1,603.28 0.0K
09:05 1,603.12 1,603.49 1,602.97 1,603.31 0.0K
09:10 1,603.43 1,603.45 1,603.09 1,603.45 0.0K
09:15 1,603.49 1,604.02 1,603.48 1,603.53 0.0K
09:20 1,603.39 1,603.88 1,603.23 1,603.29 0.0K
09:25 1,603.30 1,603.63 1,603.05 1,603.13 0.0K
09:30 1,603.50 1,603.65 1,602.95 1,602.96 0.0K
09:35 1,603.49 1,603.49 1,602.67 1,602.89 0.0K
09:40 1,602.77 1,603.34 1,602.63 1,602.63 0.0K
09:45 1,602.57 1,602.99 1,602.43 1,602.54 0.0K
09:50 1,602.32 1,602.56 1,601.88 1,602.24 0.0K
09:55 1,602.33 1,602.79 1,602.23 1,602.28 0.0K
10:00 1,602.23 1,602.70 1,602.12 1,602.13 0.0K
10:05 1,602.16 1,602.90 1,602.13 1,602.57 0.0K
10:10 1,602.50 1,603.01 1,602.34 1,602.34 0.0K
10:15 1,602.29 1,602.78 1,602.19 1,602.57 0.0K
10:20 1,602.38 1,602.93 1,602.14 1,602.14 0.0K
10:25 1,602.01 1,602.15 1,602.00 1,602.15 0.0K
10:30 1,602.70 1,602.70 1,601.86 1,601.89 0.0K
10:35 1,601.87 1,602.34 1,601.76 1,602.29 0.0K
10:40 1,601.77 1,602.51 1,601.76 1,601.93 0.0K
10:45 1,601.95 1,602.47 1,601.80 1,601.88 0.0K
10:50 1,601.78 1,602.42 1,601.64 1,601.85 0.0K
10:55 1,601.75 1,602.48 1,601.75 1,601.98 0.0K
11:00 1,602.13 1,602.56 1,602.08 1,602.14 0.0K
11:05 1,602.12 1,602.66 1,602.06 1,602.17 0.0K
11:10 1,602.66 1,602.70 1,602.15 1,602.66 0.0K
11:15 1,601.97 1,602.62 1,601.97 1,602.09 0.0K
11:20 1,602.52 1,602.70 1,601.91 1,602.10 0.0K
11:25 1,602.63 1,602.63 1,601.91 1,602.53 0.0K
11:30 1,602.03 1,602.55 1,601.90 1,601.91 0.0K
11:35 1,601.94 1,602.47 1,601.77 1,602.24 0.0K
11:40 1,601.77 1,602.24 1,601.67 1,602.19 0.0K
11:45 1,601.71 1,602.19 1,601.51 1,601.58 0.0K
11:50 1,601.55 1,602.12 1,601.51 1,602.07 0.0K
11:55 1,602.06 1,602.06 1,601.43 1,602.04 0.0K
12:00 1,601.55 1,602.11 1,601.47 1,601.51 0.0K
12:05 1,601.52 1,602.04 1,601.29 1,601.54 0.0K
12:10 1,602.01 1,602.01 1,601.45 1,601.48 0.0K
12:15 1,602.07 1,602.07 1,601.26 1,601.26 0.0K
12:20 1,601.24 1,601.61 1,600.68 1,600.68 0.0K
12:25 1,600.76 1,601.39 1,600.75 1,600.81 0.0K
12:30 1,600.80 1,601.19 1,600.51 1,600.66 0.0K
12:35 1,601.00 1,601.22 1,600.61 1,601.20 0.0K
12:40 1,600.74 1,601.29 1,600.58 1,600.61 0.0K
12:45 1,601.12 1,601.12 1,600.43 1,600.45 0.0K
12:50 1,600.80 1,601.06 1,600.34 1,600.39 0.0K
12:55 1,600.35 1,600.86 1,600.29 1,600.36 0.0K
13:00 1,600.29 1,600.79 1,600.16 1,600.27 0.0K
13:05 1,600.30 1,600.85 1,600.27 1,600.43 0.0K
13:10 1,600.85 1,600.85 1,600.15 1,600.27 0.0K
13:15 1,600.14 1,600.89 1,600.14 1,600.36 0.0K
13:20 1,600.79 1,600.80 1,600.24 1,600.25 0.0K
13:25 1,600.35 1,600.71 1,600.19 1,600.26 0.0K
13:30 1,600.35 1,600.93 1,600.32 1,600.32 0.0K
13:35 1,600.32 1,600.78 1,600.20 1,600.21 0.0K
13:40 1,600.15 1,600.72 1,600.06 1,600.06 0.0K
13:45 1,600.10 1,600.65 1,600.09 1,600.09 0.0K
13:50 1,600.11 1,600.65 1,599.81 1,599.81 0.0K
13:55 1,599.80 1,600.33 1,599.57 1,600.11 0.0K
14:00 1,599.59 1,600.16 1,599.35 1,599.77 0.0K
14:05 1,599.39 1,599.80 1,599.25 1,599.25 0.0K
14:10 1,599.27 1,599.81 1,599.24 1,599.76 0.0K
14:15 1,599.86 1,599.86 1,599.06 1,599.14 0.0K
14:20 1,599.00 1,599.69 1,599.00 1,599.69 0.0K
14:25 1,599.27 1,599.87 1,599.27 1,599.70 0.0K
14:30 1,599.79 1,599.81 1,599.14 1,599.66 0.0K
14:35 1,599.00 1,599.66 1,599.00 1,599.04 0.0K
14:40 1,599.23 1,599.80 1,599.21 1,599.28 0.0K
14:45 1,599.30 1,599.82 1,599.16 1,599.70 0.0K
14:50 1,599.20 1,599.79 1,599.18 1,599.32 0.0K
14:55 1,599.36 1,599.89 1,599.33 1,599.60 0.0K
15:00 1,599.60 1,600.08 1,599.29 1,599.47 0.0K
15:05 1,599.45 1,599.81 1,599.18 1,599.20 0.0K
15:10 1,599.09 1,599.70 1,599.07 1,599.17 0.0K
15:15 1,599.12 1,599.62 1,599.08 1,599.11 0.0K
15:20 1,599.10 1,599.51 1,599.04 1,599.07 0.0K
15:25 1,599.05 1,599.53 1,598.98 1,599.42 0.0K
15:30 1,599.96 1,599.98 1,599.36 1,599.41 0.0K
15:35 1,599.36 1,600.14 1,598.35 1,599.70 0.0K
15:40 1,599.56 1,600.65 1,598.85 1,598.85 0.0K
15:45 1,598.85 1,599.32 1,598.03 1,598.03 0.0K
15:50 1,597.98 1,598.18 1,597.44 1,597.44 0.0K
15:55 1,597.58 1,598.32 1,597.44 1,598.32 0.0K
16:00 1,597.84 1,599.20 1,597.84 1,599.20 0.0K
16:05 1,598.57 1,599.02 1,597.66 1,597.79 0.0K
16:10 1,597.74 1,598.12 1,597.31 1,597.38 0.0K
16:15 1,597.36 1,597.85 1,596.61 1,596.71 0.0K
16:20 1,596.05 1,596.42 1,594.80 1,594.89 0.0K
16:25 1,594.44 1,594.44 1,592.97 1,593.33 0.0K
16:30 1,592.80 1,593.57 1,592.80 1,593.19 0.0K
16:35 1,593.16 1,593.16 1,590.42 1,590.71 0.0K
16:40 1,590.00 1,591.35 1,590.00 1,591.34 0.0K
16:45 1,590.86 1,591.39 1,590.43 1,590.96 0.0K
16:50 1,591.04 1,592.17 1,591.04 1,592.02 0.0K
16:55 1,591.71 1,592.19 1,591.62 1,591.90 0.0K
17:00 1,591.98 1,592.27 1,591.83 1,592.27 0.0K
17:05 1,591.81 1,592.45 1,591.79 1,591.97 0.0K
17:10 1,591.81 1,592.20 1,591.46 1,591.48 0.0K
17:15 1,591.46 1,591.72 1,590.34 1,590.43 0.0K
17:20 1,590.38 1,590.54 1,589.35 1,589.43 0.0K
17:25 1,589.29 1,590.16 1,589.29 1,590.07 0.0K
17:30 1,589.98 1,591.16 1,589.97 1,591.16 0.0K
17:35 1,590.76 1,591.62 1,590.72 1,590.95 0.0K
17:40 1,591.22 1,591.52 1,590.84 1,591.52 0.0K
17:45 1,591.10 1,592.11 1,591.10 1,591.65 0.0K
17:50 1,591.47 1,592.31 1,591.47 1,591.60 0.0K
17:55 1,591.87 1,592.92 1,591.87 1,592.57 0.0K
18:00 1,592.45 1,592.90 1,591.12 1,591.12 0.0K
18:05 1,591.30 1,591.57 1,590.78 1,590.86 0.0K
18:10 1,590.68 1,591.07 1,590.03 1,591.06 0.0K
18:15 1,590.63 1,591.10 1,590.25 1,590.60 0.0K
18:20 1,590.55 1,591.90 1,590.55 1,591.47 0.0K
18:25 1,591.31 1,591.89 1,591.01 1,591.89 0.0K
18:30 1,591.35 1,592.09 1,591.34 1,591.51 0.0K
18:35 1,592.20 1,592.87 1,591.81 1,592.28 0.0K
18:40 1,592.06 1,592.54 1,591.94 1,592.05 0.0K
18:45 1,592.04 1,592.33 1,591.45 1,591.45 0.0K
18:50 1,591.59 1,591.77 1,591.27 1,591.43 0.0K
18:55 1,591.28 1,591.56 1,591.17 1,591.32 0.0K
19:00 1,591.29 1,592.41 1,591.29 1,592.24 0.0K
19:05 1,592.17 1,592.43 1,592.05 1,592.27 0.0K
19:10 1,592.85 1,593.97 1,592.78 1,593.97 0.0K
19:15 1,593.96 1,593.99 1,593.52 1,593.62 0.0K
19:20 1,593.59 1,593.76 1,592.92 1,593.52 0.0K
19:25 1,593.61 1,594.05 1,593.61 1,593.62 0.0K
19:30 1,593.61 1,593.75 1,593.44 1,593.75 0.0K
19:35 1,593.77 1,593.77 1,593.36 1,593.70 0.0K
19:40 1,593.48 1,594.11 1,593.43 1,593.79 0.0K
19:45 1,593.52 1,593.70 1,593.36 1,593.70 0.0K
19:50 1,593.50 1,593.75 1,593.13 1,593.13 0.0K
19:55 1,593.20 1,593.38 1,592.95 1,592.95 0.0K
20:00 1,593.02 1,593.19 1,592.86 1,592.86 0.0K
20:05 1,592.78 1,592.97 1,592.13 1,592.13 0.0K
20:10 1,592.27 1,592.69 1,592.27 1,592.64 0.0K
20:15 1,592.73 1,592.73 1,591.96 1,591.96 0.0K
20:20 1,592.17 1,592.66 1,592.02 1,592.66 0.0K
20:25 1,593.01 1,593.28 1,592.89 1,593.28 0.0K
20:30 1,593.06 1,593.31 1,592.88 1,593.15 0.0K
20:35 1,593.13 1,593.47 1,592.80 1,593.14 0.0K
20:40 1,593.09 1,593.73 1,593.09 1,593.36 0.0K
20:45 1,593.43 1,593.99 1,593.43 1,593.87 0.0K
20:50 1,593.87 1,594.00 1,593.46 1,593.73 0.0K
20:55 1,593.55 1,593.82 1,593.41 1,593.41 0.0K
21:00 1,593.21 1,593.59 1,593.21 1,593.26 0.0K
21:05 1,593.46 1,594.36 1,593.46 1,594.36 0.0K
21:10 1,594.44 1,594.70 1,594.40 1,594.60 0.0K
21:15 1,594.82 1,594.87 1,593.95 1,593.99 0.0K
21:20 1,594.14 1,594.40 1,594.02 1,594.25 0.0K
21:25 1,594.59 1,594.64 1,594.37 1,594.49 0.0K
21:30 1,594.52 1,594.93 1,594.28 1,594.83 0.0K
21:35 1,594.83 1,595.04 1,594.67 1,594.67 0.0K
21:40 1,594.55 1,594.82 1,594.31 1,594.82 0.0K
21:45 1,594.63 1,594.91 1,594.35 1,594.91 0.0K
21:50 1,594.71 1,596.55 1,594.71 1,596.55 0.0K
21:55 1,596.28 1,596.81 1,595.74 1,596.60 0.0K
22:00 1,596.67 1,597.09 1,596.67 1,597.07 0.0K
22:05 1,597.09 1,597.09 1,596.88 1,596.98 0.0K
22:10 1,597.01 1,597.06 1,596.81 1,597.04 0.0K
22:15 1,596.84 1,597.03 1,596.83 1,596.83 0.0K
22:20 1,596.83 1,596.93 1,596.81 1,596.82 0.0K
22:25 1,596.80 1,596.99 1,595.63 1,595.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据