Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,758.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,563.76 1,564.00 1,563.18 1,563.18 0.0K
08:05 1,563.11 1,563.66 1,563.11 1,563.22 0.0K
08:10 1,563.30 1,563.96 1,563.24 1,563.24 0.0K
08:15 1,563.27 1,563.70 1,563.21 1,563.22 0.0K
08:20 1,563.71 1,563.74 1,562.98 1,562.98 0.0K
08:25 1,563.06 1,563.52 1,562.74 1,562.76 0.0K
08:30 1,562.80 1,563.29 1,562.56 1,563.06 0.0K
08:35 1,562.58 1,563.05 1,562.26 1,562.38 0.0K
08:40 1,562.81 1,562.84 1,562.38 1,562.57 0.0K
08:45 1,563.03 1,563.03 1,562.56 1,562.67 0.0K
08:50 1,563.16 1,563.18 1,562.57 1,563.18 0.0K
08:55 1,562.62 1,563.14 1,559.93 1,560.75 0.0K
09:00 1,560.94 1,563.43 1,560.94 1,563.40 0.0K
09:05 1,563.38 1,566.11 1,563.38 1,565.60 0.0K
09:10 1,565.97 1,566.54 1,564.83 1,564.83 0.0K
09:15 1,564.74 1,564.91 1,562.90 1,562.90 0.0K
09:20 1,562.93 1,563.52 1,562.18 1,562.94 0.0K
09:25 1,563.61 1,564.14 1,563.35 1,563.58 0.0K
09:30 1,563.29 1,564.06 1,562.73 1,564.06 0.0K
09:35 1,563.56 1,564.84 1,563.56 1,564.32 0.0K
09:40 1,563.39 1,564.20 1,562.65 1,563.45 0.0K
09:45 1,563.87 1,563.87 1,562.72 1,562.78 0.0K
09:50 1,562.63 1,564.06 1,562.57 1,562.98 0.0K
09:55 1,562.77 1,563.81 1,562.75 1,563.05 0.0K
10:00 1,561.66 1,563.69 1,561.66 1,563.20 0.0K
10:05 1,563.33 1,564.07 1,562.96 1,563.25 0.0K
10:10 1,563.41 1,563.92 1,562.89 1,563.45 0.0K
10:15 1,563.85 1,565.28 1,563.80 1,565.28 0.0K
10:20 1,564.66 1,565.47 1,564.46 1,565.01 0.0K
10:25 1,565.32 1,565.93 1,565.00 1,565.46 0.0K
10:30 1,565.45 1,565.73 1,564.80 1,565.06 0.0K
10:35 1,565.14 1,566.50 1,565.09 1,565.77 0.0K
10:40 1,565.88 1,566.03 1,565.05 1,565.71 0.0K
10:45 1,565.92 1,566.84 1,565.83 1,565.99 0.0K
10:50 1,566.08 1,566.79 1,565.82 1,566.62 0.0K
10:55 1,567.27 1,567.27 1,565.91 1,566.67 0.0K
11:00 1,566.77 1,567.32 1,565.98 1,567.05 0.0K
11:05 1,566.68 1,567.30 1,566.48 1,567.14 0.0K
11:10 1,566.99 1,567.61 1,566.82 1,567.15 0.0K
11:15 1,566.39 1,566.45 1,565.30 1,565.37 0.0K
11:20 1,565.33 1,566.27 1,564.42 1,565.08 0.0K
11:25 1,565.14 1,565.51 1,564.67 1,565.39 0.0K
11:30 1,564.95 1,565.94 1,564.91 1,565.37 0.0K
11:35 1,565.21 1,565.70 1,564.72 1,565.17 0.0K
11:40 1,565.52 1,566.02 1,565.35 1,566.02 0.0K
11:45 1,565.56 1,566.50 1,565.30 1,565.88 0.0K
11:50 1,566.49 1,567.13 1,565.88 1,567.09 0.0K
11:55 1,566.37 1,567.27 1,566.19 1,566.73 0.0K
12:00 1,566.71 1,567.84 1,566.71 1,567.57 0.0K
12:05 1,567.57 1,568.21 1,566.81 1,566.87 0.0K
12:10 1,566.69 1,567.26 1,566.58 1,566.84 0.0K
12:15 1,566.40 1,566.92 1,566.17 1,566.17 0.0K
12:20 1,566.32 1,568.06 1,566.32 1,568.06 0.0K
12:25 1,567.58 1,568.23 1,566.95 1,568.23 0.0K
12:30 1,567.41 1,568.07 1,567.23 1,567.79 0.0K
12:35 1,567.69 1,568.99 1,567.48 1,568.08 0.0K
12:40 1,567.74 1,568.29 1,567.53 1,567.74 0.0K
12:45 1,567.94 1,568.61 1,567.40 1,568.43 0.0K
12:50 1,568.54 1,569.56 1,568.05 1,569.51 0.0K
12:55 1,568.72 1,569.07 1,567.70 1,567.98 0.0K
13:00 1,568.52 1,569.73 1,568.15 1,569.66 0.0K
13:05 1,569.14 1,570.23 1,568.78 1,570.23 0.0K
13:10 1,569.83 1,570.68 1,569.30 1,569.94 0.0K
13:15 1,569.86 1,570.28 1,569.18 1,569.68 0.0K
13:20 1,568.86 1,569.89 1,568.86 1,569.73 0.0K
13:25 1,568.99 1,569.98 1,568.68 1,569.56 0.0K
13:30 1,569.77 1,570.29 1,569.15 1,570.23 0.0K
13:35 1,570.56 1,570.89 1,568.42 1,568.89 0.0K
13:40 1,569.04 1,570.79 1,569.04 1,570.79 0.0K
13:45 1,571.15 1,572.29 1,570.45 1,571.35 0.0K
13:50 1,571.56 1,571.98 1,570.64 1,571.24 0.0K
13:55 1,571.20 1,572.14 1,571.17 1,571.74 0.0K
14:00 1,571.37 1,573.51 1,571.37 1,573.51 0.0K
14:05 1,572.94 1,573.51 1,572.45 1,572.83 0.0K
14:10 1,573.08 1,573.57 1,572.95 1,572.98 0.0K
14:15 1,573.19 1,574.76 1,573.09 1,574.11 0.0K
14:20 1,574.14 1,574.75 1,573.26 1,573.62 0.0K
14:25 1,573.46 1,574.80 1,573.46 1,574.26 0.0K
14:30 1,574.34 1,575.83 1,574.26 1,575.83 0.0K
14:35 1,576.49 1,578.20 1,575.67 1,576.84 0.0K
14:40 1,577.52 1,579.00 1,577.45 1,578.71 0.0K
14:45 1,578.83 1,579.48 1,577.57 1,578.58 0.0K
14:50 1,578.28 1,579.26 1,577.93 1,578.41 0.0K
14:55 1,578.49 1,578.74 1,577.73 1,577.90 0.0K
15:00 1,577.65 1,578.03 1,575.91 1,576.82 0.0K
15:05 1,576.95 1,577.76 1,576.48 1,576.48 0.0K
15:10 1,575.54 1,575.80 1,574.31 1,574.53 0.0K
15:15 1,574.92 1,575.09 1,573.24 1,573.24 0.0K
15:20 1,573.91 1,574.92 1,572.80 1,574.64 0.0K
15:25 1,575.94 1,575.94 1,573.22 1,573.35 0.0K
15:30 1,573.37 1,578.97 1,573.37 1,578.97 0.0K
15:35 1,578.77 1,579.42 1,576.31 1,577.64 0.0K
15:40 1,579.37 1,581.78 1,579.09 1,581.78 0.0K
15:45 1,581.61 1,582.92 1,581.53 1,582.57 0.0K
15:50 1,582.37 1,584.44 1,581.82 1,584.44 0.0K
15:55 1,583.55 1,585.09 1,583.52 1,584.12 0.0K
16:00 1,584.08 1,584.08 1,582.86 1,583.08 0.0K
16:05 1,582.63 1,583.56 1,582.58 1,583.27 0.0K
16:10 1,582.73 1,583.09 1,581.75 1,582.56 0.0K
16:15 1,582.95 1,583.21 1,582.34 1,582.80 0.0K
16:20 1,582.78 1,585.38 1,582.63 1,585.37 0.0K
16:25 1,585.17 1,585.33 1,584.71 1,585.00 0.0K
16:30 1,584.97 1,585.72 1,584.54 1,585.06 0.0K
16:35 1,585.04 1,585.87 1,585.04 1,585.39 0.0K
16:40 1,585.43 1,585.55 1,584.85 1,584.93 0.0K
16:45 1,584.87 1,585.36 1,584.32 1,584.41 0.0K
16:50 1,584.43 1,584.80 1,582.22 1,582.66 0.0K
16:55 1,582.40 1,582.59 1,581.80 1,582.01 0.0K
17:00 1,582.43 1,582.43 1,581.92 1,582.19 0.0K
17:05 1,581.97 1,582.92 1,581.97 1,582.11 0.0K
17:10 1,582.16 1,582.48 1,581.86 1,582.07 0.0K
17:15 1,581.75 1,582.34 1,581.72 1,582.32 0.0K
17:20 1,582.60 1,582.93 1,582.47 1,582.55 0.0K
17:25 1,582.79 1,583.21 1,582.67 1,582.98 0.0K
17:30 1,583.12 1,583.32 1,582.55 1,583.03 0.0K
17:35 1,582.81 1,583.53 1,582.63 1,583.50 0.0K
17:40 1,583.21 1,583.92 1,583.21 1,583.43 0.0K
17:45 1,583.96 1,584.06 1,583.03 1,583.03 0.0K
17:50 1,582.95 1,583.76 1,582.80 1,583.71 0.0K
17:55 1,583.80 1,583.99 1,583.32 1,583.56 0.0K
18:00 1,583.59 1,583.65 1,582.98 1,583.27 0.0K
18:05 1,583.33 1,583.39 1,582.82 1,583.21 0.0K
18:10 1,583.19 1,583.19 1,582.65 1,583.06 0.0K
18:15 1,583.07 1,583.07 1,582.26 1,582.32 0.0K
18:20 1,582.26 1,582.84 1,582.26 1,582.44 0.0K
18:25 1,582.76 1,582.76 1,582.23 1,582.23 0.0K
18:30 1,582.55 1,582.56 1,581.95 1,582.08 0.0K
18:35 1,582.38 1,582.69 1,582.04 1,582.69 0.0K
18:40 1,583.05 1,583.68 1,582.87 1,583.39 0.0K
18:45 1,583.43 1,583.82 1,583.15 1,583.31 0.0K
18:50 1,583.28 1,583.80 1,583.03 1,583.03 0.0K
18:55 1,583.01 1,583.07 1,582.66 1,582.67 0.0K
19:00 1,582.69 1,582.78 1,582.66 1,582.73 0.0K
19:05 1,582.71 1,583.11 1,582.64 1,583.07 0.0K
19:10 1,583.14 1,583.28 1,583.06 1,583.24 0.0K
19:15 1,583.36 1,583.42 1,583.09 1,583.20 0.0K
19:20 1,583.22 1,583.43 1,583.17 1,583.31 0.0K
19:25 1,583.28 1,583.37 1,583.24 1,583.32 0.0K
19:30 1,583.20 1,583.60 1,583.20 1,583.46 0.0K
19:35 1,583.61 1,583.61 1,583.23 1,583.47 0.0K
19:40 1,583.22 1,583.48 1,582.81 1,582.81 0.0K
19:45 1,582.82 1,583.16 1,582.75 1,583.16 0.0K
19:50 1,582.84 1,583.24 1,582.23 1,582.30 0.0K
19:55 1,581.93 1,581.93 1,581.07 1,581.19 0.0K
20:00 1,581.44 1,581.97 1,581.41 1,581.97 0.0K
20:05 1,581.95 1,581.97 1,580.83 1,581.14 0.0K
20:10 1,581.05 1,581.56 1,581.03 1,581.49 0.0K
20:15 1,581.04 1,581.39 1,580.58 1,581.10 0.0K
20:20 1,581.07 1,581.25 1,580.89 1,581.00 0.0K
20:25 1,581.03 1,581.55 1,580.98 1,581.31 0.0K
20:30 1,581.41 1,581.81 1,581.21 1,581.78 0.0K
20:35 1,581.78 1,582.38 1,581.73 1,582.20 0.0K
20:40 1,582.30 1,582.76 1,582.22 1,582.46 0.0K
20:45 1,582.56 1,582.74 1,582.06 1,582.07 0.0K
20:50 1,581.96 1,581.96 1,581.51 1,581.68 0.0K
20:55 1,581.68 1,582.25 1,581.65 1,582.19 0.0K
21:00 1,582.12 1,582.20 1,581.83 1,582.17 0.0K
21:05 1,582.19 1,582.44 1,582.06 1,582.38 0.0K
21:10 1,582.33 1,582.68 1,582.23 1,582.43 0.0K
21:15 1,582.74 1,583.29 1,582.52 1,582.82 0.0K
21:20 1,582.83 1,583.05 1,582.52 1,582.79 0.0K
21:25 1,582.64 1,582.64 1,581.62 1,581.65 0.0K
21:30 1,581.35 1,581.50 1,580.85 1,580.85 0.0K
21:35 1,580.84 1,581.70 1,580.84 1,581.39 0.0K
21:40 1,581.62 1,583.90 1,581.62 1,583.51 0.0K
21:45 1,583.80 1,584.35 1,582.70 1,582.70 0.0K
21:50 1,582.38 1,583.24 1,581.67 1,583.24 0.0K
21:55 1,582.67 1,583.50 1,582.67 1,583.25 0.0K
22:00 1,583.39 1,583.67 1,583.16 1,583.38 0.0K
22:05 1,583.37 1,583.65 1,583.37 1,583.38 0.0K
22:10 1,583.37 1,583.77 1,583.27 1,583.43 0.0K
22:15 1,583.46 1,583.78 1,583.35 1,583.54 0.0K
22:20 1,583.54 1,583.56 1,583.36 1,583.55 0.0K
22:25 1,583.55 1,584.00 1,583.40 1,584.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据