Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,502.74 1,503.48 1,502.74 1,503.48 0.0K
08:05 1,502.93 1,503.50 1,502.80 1,502.82 0.0K
08:10 1,503.31 1,503.39 1,502.55 1,503.36 0.0K
08:15 1,502.76 1,503.41 1,502.76 1,503.41 0.0K
08:20 1,503.40 1,503.42 1,502.77 1,503.42 0.0K
08:25 1,503.41 1,503.43 1,502.59 1,502.63 0.0K
08:30 1,503.30 1,503.41 1,502.52 1,502.77 0.0K
08:35 1,502.77 1,503.39 1,502.77 1,503.37 0.0K
08:40 1,502.77 1,503.40 1,502.77 1,503.37 0.0K
08:45 1,503.35 1,503.41 1,502.75 1,502.75 0.0K
08:50 1,502.85 1,503.38 1,502.59 1,502.82 0.0K
08:55 1,502.49 1,502.79 1,502.27 1,502.36 0.0K
09:00 1,502.57 1,503.37 1,502.52 1,502.53 0.0K
09:05 1,502.96 1,503.28 1,502.92 1,502.95 0.0K
09:10 1,503.15 1,503.15 1,502.60 1,503.00 0.0K
09:15 1,502.80 1,502.99 1,502.58 1,502.91 0.0K
09:20 1,502.93 1,503.01 1,502.78 1,502.78 0.0K
09:25 1,502.82 1,503.37 1,502.82 1,502.89 0.0K
09:30 1,502.89 1,503.42 1,502.43 1,502.43 0.0K
09:35 1,502.84 1,503.25 1,502.84 1,503.12 0.0K
09:40 1,503.47 1,503.47 1,502.89 1,502.89 0.0K
09:45 1,503.00 1,503.50 1,502.89 1,503.43 0.0K
09:50 1,503.02 1,503.46 1,502.82 1,503.11 0.0K
09:55 1,503.49 1,503.50 1,502.97 1,503.15 0.0K
10:00 1,503.11 1,504.83 1,503.11 1,503.40 0.0K
10:05 1,503.40 1,503.64 1,502.74 1,503.32 0.0K
10:10 1,503.28 1,503.39 1,502.72 1,503.13 0.0K
10:15 1,503.07 1,503.49 1,503.07 1,503.16 0.0K
10:20 1,503.09 1,503.54 1,502.68 1,503.34 0.0K
10:25 1,503.16 1,503.67 1,503.16 1,503.30 0.0K
10:30 1,503.90 1,503.91 1,503.31 1,503.46 0.0K
10:35 1,504.01 1,504.01 1,502.91 1,503.22 0.0K
10:40 1,503.24 1,503.60 1,503.19 1,503.24 0.0K
10:45 1,503.24 1,503.68 1,502.94 1,503.01 0.0K
10:50 1,502.93 1,503.30 1,502.91 1,502.98 0.0K
10:55 1,503.03 1,503.31 1,502.89 1,503.13 0.0K
11:00 1,503.42 1,503.49 1,502.65 1,503.14 0.0K
11:05 1,503.11 1,503.22 1,502.58 1,502.80 0.0K
11:10 1,502.74 1,503.11 1,502.25 1,502.97 0.0K
11:15 1,502.48 1,503.05 1,502.27 1,502.61 0.0K
11:20 1,502.73 1,503.11 1,502.26 1,502.31 0.0K
11:25 1,502.36 1,502.36 1,502.06 1,502.16 0.0K
11:30 1,502.39 1,502.87 1,502.12 1,502.57 0.0K
11:35 1,503.08 1,503.10 1,502.39 1,502.53 0.0K
11:40 1,502.61 1,503.07 1,502.58 1,502.97 0.0K
11:45 1,503.19 1,503.29 1,502.73 1,502.81 0.0K
11:50 1,502.89 1,503.27 1,502.56 1,502.80 0.0K
11:55 1,502.73 1,502.96 1,502.64 1,502.79 0.0K
12:00 1,502.77 1,502.87 1,502.53 1,502.86 0.0K
12:05 1,502.78 1,503.20 1,502.71 1,502.77 0.0K
12:10 1,502.81 1,503.34 1,502.72 1,502.72 0.0K
12:15 1,502.83 1,503.23 1,502.53 1,502.69 0.0K
12:20 1,503.31 1,503.31 1,502.38 1,502.38 0.0K
12:25 1,502.61 1,502.75 1,502.47 1,502.48 0.0K
12:30 1,502.68 1,503.42 1,502.68 1,503.36 0.0K
12:35 1,503.00 1,503.11 1,502.74 1,502.96 0.0K
12:40 1,503.00 1,503.09 1,502.80 1,502.82 0.0K
12:45 1,502.93 1,503.07 1,502.80 1,503.02 0.0K
12:50 1,502.98 1,503.41 1,502.94 1,503.09 0.0K
12:55 1,503.17 1,503.17 1,502.66 1,503.11 0.0K
13:00 1,503.01 1,503.32 1,502.72 1,503.01 0.0K
13:05 1,502.84 1,503.12 1,502.76 1,502.85 0.0K
13:10 1,503.00 1,503.13 1,502.82 1,502.93 0.0K
13:15 1,502.90 1,503.24 1,502.55 1,503.08 0.0K
13:20 1,502.72 1,503.31 1,502.58 1,503.31 0.0K
13:25 1,502.63 1,503.29 1,502.58 1,502.69 0.0K
13:30 1,502.73 1,503.22 1,502.58 1,502.64 0.0K
13:35 1,502.72 1,503.30 1,502.60 1,502.72 0.0K
13:40 1,502.62 1,503.03 1,502.28 1,503.03 0.0K
13:45 1,502.64 1,503.13 1,502.36 1,502.44 0.0K
13:50 1,502.41 1,503.13 1,502.34 1,502.55 0.0K
13:55 1,502.48 1,502.93 1,502.24 1,502.25 0.0K
14:00 1,502.35 1,503.10 1,502.26 1,502.33 0.0K
14:05 1,503.06 1,503.14 1,502.27 1,502.41 0.0K
14:10 1,502.28 1,503.05 1,502.22 1,502.26 0.0K
14:15 1,502.28 1,503.15 1,502.26 1,502.42 0.0K
14:20 1,502.40 1,503.14 1,502.34 1,502.40 0.0K
14:25 1,503.16 1,503.16 1,502.38 1,502.42 0.0K
14:30 1,502.52 1,503.11 1,502.37 1,502.43 0.0K
14:35 1,502.44 1,503.12 1,502.31 1,502.40 0.0K
14:40 1,502.48 1,502.90 1,502.39 1,502.51 0.0K
14:45 1,502.44 1,502.53 1,502.40 1,502.40 0.0K
14:50 1,502.43 1,503.09 1,502.39 1,502.51 0.0K
14:55 1,502.45 1,503.30 1,502.43 1,502.58 0.0K
15:00 1,502.53 1,503.29 1,502.43 1,502.48 0.0K
15:05 1,502.58 1,503.28 1,502.45 1,502.57 0.0K
15:10 1,502.57 1,503.27 1,502.52 1,502.52 0.0K
15:15 1,502.56 1,503.26 1,502.06 1,502.44 0.0K
15:20 1,502.43 1,503.17 1,502.36 1,502.55 0.0K
15:25 1,502.52 1,503.05 1,502.38 1,502.98 0.0K
15:30 1,502.51 1,503.04 1,502.29 1,502.48 0.0K
15:35 1,502.45 1,503.25 1,502.44 1,503.25 0.0K
15:40 1,502.44 1,502.52 1,502.44 1,502.44 0.0K
15:45 1,502.52 1,503.26 1,502.44 1,502.45 0.0K
15:50 1,502.44 1,503.19 1,502.33 1,502.33 0.0K
15:55 1,502.33 1,503.06 1,502.33 1,502.33 0.0K
16:00 1,502.26 1,502.92 1,502.26 1,502.64 0.0K
16:05 1,502.54 1,502.64 1,502.33 1,502.33 0.0K
16:10 1,502.38 1,502.42 1,502.33 1,502.38 0.0K
16:15 1,502.42 1,503.07 1,502.33 1,502.33 0.0K
16:20 1,502.42 1,502.44 1,502.29 1,502.42 0.0K
16:25 1,502.34 1,502.41 1,502.29 1,502.30 0.0K
16:30 1,502.32 1,503.18 1,502.29 1,502.29 0.0K
16:35 1,502.35 1,503.13 1,502.30 1,502.30 0.0K
16:40 1,502.30 1,503.16 1,502.30 1,502.30 0.0K
16:45 1,502.35 1,502.46 1,502.22 1,502.29 0.0K
16:50 1,502.30 1,502.76 1,502.29 1,502.70 0.0K
16:55 1,502.80 1,502.80 1,502.18 1,502.64 0.0K
17:00 1,502.52 1,502.69 1,502.50 1,502.62 0.0K
17:05 1,502.60 1,503.32 1,502.54 1,502.70 0.0K
17:10 1,502.55 1,503.35 1,502.53 1,502.57 0.0K
17:15 1,502.68 1,503.27 1,502.51 1,503.16 0.0K
17:20 1,502.56 1,503.22 1,502.53 1,502.67 0.0K
17:25 1,502.67 1,503.25 1,502.49 1,502.68 0.0K
17:30 1,502.67 1,503.29 1,502.61 1,502.62 0.0K
17:35 1,502.67 1,502.73 1,502.62 1,502.66 0.0K
17:40 1,502.66 1,502.68 1,502.62 1,502.62 0.0K
17:45 1,502.62 1,503.25 1,502.62 1,502.67 0.0K
17:50 1,502.63 1,503.26 1,502.62 1,503.18 0.0K
17:55 1,502.61 1,502.67 1,502.61 1,502.62 0.0K
18:00 1,502.60 1,503.25 1,502.54 1,502.66 0.0K
18:05 1,502.59 1,502.67 1,502.59 1,502.64 0.0K
18:10 1,502.64 1,503.26 1,502.62 1,502.67 0.0K
18:15 1,502.70 1,503.33 1,502.62 1,502.94 0.0K
18:20 1,503.36 1,503.61 1,502.78 1,503.43 0.0K
18:25 1,503.40 1,503.47 1,502.92 1,503.32 0.0K
18:30 1,503.21 1,504.55 1,502.92 1,503.69 0.0K
18:35 1,504.53 1,504.53 1,503.54 1,504.19 0.0K
18:40 1,504.13 1,504.30 1,503.53 1,503.88 0.0K
18:45 1,503.91 1,504.41 1,503.34 1,504.14 0.0K
18:50 1,503.45 1,504.07 1,503.39 1,503.61 0.0K
18:55 1,503.64 1,504.03 1,503.11 1,503.60 0.0K
19:00 1,503.73 1,504.02 1,503.29 1,503.80 0.0K
19:05 1,503.91 1,504.55 1,503.75 1,504.00 0.0K
19:10 1,504.32 1,504.32 1,503.08 1,503.12 0.0K
19:15 1,503.14 1,503.83 1,503.04 1,503.71 0.0K
19:20 1,503.77 1,504.60 1,503.70 1,504.05 0.0K
19:25 1,504.06 1,504.60 1,503.87 1,504.04 0.0K
19:30 1,503.65 1,504.61 1,503.45 1,504.32 0.0K
19:35 1,504.21 1,504.62 1,503.52 1,504.30 0.0K
19:40 1,504.03 1,504.60 1,503.65 1,504.35 0.0K
19:45 1,504.38 1,504.59 1,503.48 1,504.26 0.0K
19:50 1,504.21 1,504.57 1,503.49 1,504.32 0.0K
19:55 1,503.32 1,504.35 1,503.32 1,504.31 0.0K
20:00 1,503.53 1,504.68 1,503.23 1,503.70 0.0K
20:05 1,503.94 1,504.34 1,503.50 1,503.93 0.0K
20:10 1,504.26 1,504.28 1,503.41 1,503.83 0.0K
20:15 1,503.97 1,504.14 1,503.41 1,503.41 0.0K
20:20 1,504.21 1,504.21 1,503.41 1,503.41 0.0K
20:25 1,504.28 1,504.28 1,503.28 1,503.28 0.0K
20:30 1,503.88 1,503.92 1,503.25 1,503.27 0.0K
20:35 1,503.66 1,503.91 1,503.24 1,503.61 0.0K
20:40 1,503.65 1,504.34 1,503.54 1,504.34 0.0K
20:45 1,504.34 1,504.77 1,503.84 1,504.59 0.0K
20:50 1,504.58 1,504.62 1,503.67 1,504.31 0.0K
20:55 1,504.30 1,504.30 1,503.74 1,504.09 0.0K
21:00 1,503.79 1,504.82 1,503.69 1,504.70 0.0K
21:05 1,504.29 1,504.69 1,503.97 1,504.19 0.0K
21:10 1,503.99 1,504.20 1,503.33 1,504.20 0.0K
21:15 1,503.88 1,504.17 1,503.41 1,503.86 0.0K
21:20 1,504.16 1,504.16 1,503.59 1,503.99 0.0K
21:25 1,503.70 1,504.02 1,503.24 1,503.61 0.0K
21:30 1,503.77 1,503.77 1,503.12 1,503.53 0.0K
21:35 1,503.50 1,503.68 1,503.09 1,503.51 0.0K
21:40 1,503.51 1,504.14 1,502.96 1,504.09 0.0K
21:45 1,504.10 1,504.17 1,503.28 1,503.83 0.0K
21:50 1,503.77 1,504.05 1,503.28 1,504.05 0.0K
21:55 1,503.66 1,504.09 1,503.24 1,503.26 0.0K
22:00 1,504.09 1,504.14 1,503.22 1,503.22 0.0K
22:05 1,504.10 1,504.12 1,503.22 1,504.06 0.0K
22:10 1,503.81 1,504.23 1,503.55 1,504.14 0.0K
22:15 1,503.66 1,504.31 1,503.26 1,504.31 0.0K
22:20 1,504.05 1,504.21 1,503.23 1,503.26 0.0K
22:25 1,504.10 1,504.19 1,503.10 1,503.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据