Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,473.45 1,473.82 1,473.36 1,473.56 0.0K
08:05 1,473.80 1,474.76 1,473.07 1,473.89 0.0K
08:10 1,473.98 1,474.08 1,473.73 1,473.82 0.0K
08:15 1,473.95 1,474.20 1,473.25 1,473.72 0.0K
08:20 1,473.70 1,474.22 1,473.69 1,473.79 0.0K
08:25 1,473.78 1,474.25 1,473.76 1,473.96 0.0K
08:30 1,474.01 1,474.97 1,474.01 1,474.59 0.0K
08:35 1,474.61 1,475.22 1,474.10 1,475.11 0.0K
08:40 1,475.10 1,475.43 1,475.02 1,475.02 0.0K
08:45 1,475.09 1,475.48 1,475.03 1,475.45 0.0K
08:50 1,475.56 1,476.27 1,475.38 1,475.57 0.0K
08:55 1,475.14 1,475.71 1,474.62 1,474.64 0.0K
09:00 1,474.58 1,475.52 1,474.26 1,475.19 0.0K
09:05 1,475.16 1,510.94 1,475.14 1,509.75 0.0K
09:10 1,508.44 1,511.16 1,508.44 1,511.16 0.0K
09:15 1,509.39 1,510.90 1,508.42 1,509.09 0.0K
09:20 1,509.19 1,509.49 1,507.69 1,507.69 0.0K
09:25 1,508.22 1,509.34 1,507.79 1,509.34 0.0K
09:30 1,509.16 1,509.16 1,508.07 1,508.99 0.0K
09:35 1,509.24 1,509.24 1,506.41 1,506.58 0.0K
09:40 1,506.38 1,506.38 1,505.15 1,506.06 0.0K
09:45 1,507.02 1,509.09 1,506.93 1,509.09 0.0K
09:50 1,508.78 1,510.99 1,508.09 1,510.83 0.0K
09:55 1,509.66 1,511.13 1,509.66 1,510.09 0.0K
10:00 1,510.31 1,510.79 1,509.42 1,509.87 0.0K
10:05 1,510.05 1,510.97 1,508.71 1,509.44 0.0K
10:10 1,509.91 1,509.91 1,508.84 1,509.61 0.0K
10:15 1,509.47 1,509.91 1,508.28 1,509.01 0.0K
10:20 1,508.98 1,509.57 1,507.27 1,507.27 0.0K
10:25 1,507.23 1,507.50 1,506.46 1,506.46 0.0K
10:30 1,507.43 1,508.23 1,505.36 1,505.42 0.0K
10:35 1,504.94 1,506.05 1,503.83 1,503.90 0.0K
10:40 1,503.80 1,504.71 1,503.77 1,504.07 0.0K
10:45 1,504.38 1,505.80 1,504.38 1,504.62 0.0K
10:50 1,504.67 1,505.64 1,504.10 1,504.21 0.0K
10:55 1,505.18 1,505.58 1,504.71 1,505.56 0.0K
11:00 1,505.66 1,506.39 1,504.95 1,505.38 0.0K
11:05 1,505.57 1,505.86 1,505.13 1,505.35 0.0K
11:10 1,504.78 1,505.87 1,504.64 1,505.28 0.0K
11:15 1,505.41 1,505.74 1,505.08 1,505.69 0.0K
11:20 1,506.15 1,506.63 1,505.40 1,506.24 0.0K
11:25 1,506.30 1,506.30 1,505.26 1,505.91 0.0K
11:30 1,505.59 1,506.55 1,504.62 1,506.43 0.0K
11:35 1,506.56 1,506.56 1,505.81 1,506.13 0.0K
11:40 1,505.86 1,506.07 1,504.56 1,505.51 0.0K
11:45 1,505.56 1,506.04 1,504.68 1,505.06 0.0K
11:50 1,505.05 1,506.18 1,504.82 1,506.18 0.0K
11:55 1,506.21 1,507.18 1,505.81 1,506.62 0.0K
12:00 1,506.13 1,506.44 1,505.54 1,505.68 0.0K
12:05 1,506.18 1,506.18 1,504.83 1,505.76 0.0K
12:10 1,505.73 1,506.66 1,504.85 1,506.66 0.0K
12:15 1,506.47 1,507.09 1,505.92 1,506.44 0.0K
12:20 1,506.27 1,506.70 1,505.12 1,505.43 0.0K
12:25 1,505.44 1,506.22 1,505.28 1,506.22 0.0K
12:30 1,505.76 1,506.99 1,505.76 1,506.99 0.0K
12:35 1,506.59 1,506.59 1,505.23 1,506.03 0.0K
12:40 1,506.01 1,506.55 1,504.66 1,504.80 0.0K
12:45 1,504.97 1,506.17 1,504.78 1,505.75 0.0K
12:50 1,505.25 1,505.95 1,504.65 1,504.89 0.0K
12:55 1,504.99 1,505.59 1,503.82 1,504.15 0.0K
13:00 1,504.40 1,505.14 1,503.55 1,503.55 0.0K
13:05 1,503.65 1,503.91 1,503.25 1,503.91 0.0K
13:10 1,503.98 1,504.63 1,503.98 1,504.52 0.0K
13:15 1,504.45 1,505.97 1,504.45 1,505.96 0.0K
13:20 1,505.86 1,506.57 1,505.66 1,505.95 0.0K
13:25 1,505.68 1,506.89 1,505.49 1,506.86 0.0K
13:30 1,506.74 1,508.06 1,506.74 1,507.98 0.0K
13:35 1,507.07 1,508.30 1,507.07 1,507.76 0.0K
13:40 1,507.19 1,508.05 1,507.08 1,507.70 0.0K
13:45 1,507.69 1,508.44 1,506.42 1,507.82 0.0K
13:50 1,507.70 1,508.24 1,507.34 1,508.24 0.0K
13:55 1,508.52 1,509.27 1,508.21 1,509.23 0.0K
14:00 1,508.57 1,509.18 1,507.28 1,507.45 0.0K
14:05 1,507.38 1,509.23 1,507.38 1,509.23 0.0K
14:10 1,508.54 1,508.70 1,508.07 1,508.25 0.0K
14:15 1,508.26 1,508.88 1,507.84 1,508.32 0.0K
14:20 1,508.21 1,508.21 1,505.83 1,505.83 0.0K
14:25 1,505.71 1,506.70 1,505.47 1,505.47 0.0K
14:30 1,506.00 1,508.30 1,506.00 1,506.50 0.0K
14:35 1,506.63 1,507.00 1,504.93 1,506.03 0.0K
14:40 1,505.46 1,505.98 1,504.49 1,505.93 0.0K
14:45 1,505.91 1,506.28 1,504.83 1,505.90 0.0K
14:50 1,505.59 1,506.61 1,505.41 1,506.58 0.0K
14:55 1,506.74 1,506.80 1,505.93 1,506.46 0.0K
15:00 1,506.57 1,507.73 1,506.57 1,507.20 0.0K
15:05 1,507.29 1,508.71 1,507.12 1,507.44 0.0K
15:10 1,508.30 1,509.11 1,507.91 1,508.52 0.0K
15:15 1,508.55 1,509.88 1,508.55 1,509.88 0.0K
15:20 1,509.30 1,510.10 1,508.59 1,508.89 0.0K
15:25 1,509.08 1,509.25 1,506.60 1,507.40 0.0K
15:30 1,502.86 1,502.86 1,492.41 1,494.02 0.0K
15:35 1,493.63 1,494.26 1,490.99 1,491.85 0.0K
15:40 1,490.54 1,490.78 1,485.13 1,485.13 0.0K
15:45 1,486.39 1,489.11 1,486.25 1,487.61 0.0K
15:50 1,487.23 1,488.76 1,487.19 1,487.92 0.0K
15:55 1,486.81 1,487.64 1,485.34 1,485.40 0.0K
16:00 1,484.39 1,484.39 1,478.48 1,481.59 0.0K
16:05 1,481.75 1,482.42 1,479.15 1,479.89 0.0K
16:10 1,480.07 1,480.16 1,477.40 1,478.89 0.0K
16:15 1,478.99 1,479.59 1,478.21 1,478.21 0.0K
16:20 1,478.37 1,481.04 1,477.93 1,481.04 0.0K
16:25 1,481.20 1,482.20 1,479.91 1,479.95 0.0K
16:30 1,479.48 1,481.05 1,479.48 1,480.95 0.0K
16:35 1,480.99 1,481.72 1,480.50 1,481.58 0.0K
16:40 1,482.58 1,483.17 1,481.48 1,481.87 0.0K
16:45 1,481.93 1,483.30 1,481.86 1,483.30 0.0K
16:50 1,483.16 1,483.17 1,482.23 1,482.87 0.0K
16:55 1,483.84 1,483.84 1,482.10 1,482.10 0.0K
17:00 1,482.71 1,482.72 1,481.73 1,482.65 0.0K
17:05 1,482.64 1,485.14 1,482.54 1,485.14 0.0K
17:10 1,485.12 1,485.41 1,484.19 1,484.35 0.0K
17:15 1,484.00 1,484.29 1,482.47 1,482.83 0.0K
17:20 1,482.89 1,483.12 1,481.21 1,481.75 0.0K
17:25 1,481.28 1,482.65 1,481.09 1,481.41 0.0K
17:30 1,481.47 1,481.81 1,479.98 1,480.62 0.0K
17:35 1,481.06 1,481.42 1,479.23 1,479.76 0.0K
17:40 1,479.76 1,480.39 1,479.04 1,479.30 0.0K
17:45 1,478.96 1,479.39 1,477.08 1,477.76 0.0K
17:50 1,478.00 1,480.24 1,475.95 1,479.57 0.0K
17:55 1,479.60 1,479.60 1,477.07 1,478.03 0.0K
18:00 1,478.35 1,478.35 1,476.04 1,476.11 0.0K
18:05 1,475.64 1,476.57 1,474.63 1,476.57 0.0K
18:10 1,476.27 1,478.35 1,476.17 1,476.68 0.0K
18:15 1,476.73 1,476.73 1,474.15 1,474.66 0.0K
18:20 1,474.52 1,474.77 1,471.13 1,472.54 0.0K
18:25 1,474.02 1,474.07 1,472.67 1,473.93 0.0K
18:30 1,473.91 1,476.70 1,473.91 1,476.37 0.0K
18:35 1,476.46 1,477.96 1,476.46 1,477.42 0.0K
18:40 1,477.52 1,478.42 1,476.91 1,477.99 0.0K
18:45 1,478.39 1,480.13 1,476.71 1,480.13 0.0K
18:50 1,480.24 1,480.35 1,478.22 1,478.84 0.0K
18:55 1,478.89 1,479.62 1,478.89 1,479.53 0.0K
19:00 1,479.26 1,481.46 1,478.43 1,479.68 0.0K
19:05 1,479.68 1,479.68 1,477.05 1,477.34 0.0K
19:10 1,476.41 1,476.44 1,474.86 1,474.86 0.0K
19:15 1,474.81 1,474.81 1,473.47 1,474.14 0.0K
19:20 1,474.14 1,474.99 1,473.28 1,474.89 0.0K
19:25 1,475.45 1,477.33 1,475.45 1,477.33 0.0K
19:30 1,477.01 1,478.20 1,475.67 1,477.93 0.0K
19:35 1,477.63 1,478.87 1,477.35 1,478.66 0.0K
19:40 1,478.66 1,479.38 1,478.36 1,479.36 0.0K
19:45 1,479.39 1,481.02 1,479.39 1,480.18 0.0K
19:50 1,480.13 1,480.90 1,479.51 1,480.46 0.0K
19:55 1,481.36 1,483.48 1,481.36 1,482.98 0.0K
20:00 1,482.97 1,483.61 1,482.25 1,483.31 0.0K
20:05 1,484.36 1,484.71 1,481.36 1,481.40 0.0K
20:10 1,481.20 1,481.90 1,479.77 1,479.77 0.0K
20:15 1,479.07 1,481.20 1,479.03 1,481.20 0.0K
20:20 1,481.19 1,485.01 1,480.18 1,484.13 0.0K
20:25 1,484.35 1,485.64 1,484.32 1,485.64 0.0K
20:30 1,485.83 1,486.26 1,484.60 1,485.09 0.0K
20:35 1,485.96 1,485.96 1,483.46 1,483.97 0.0K
20:40 1,486.49 1,486.65 1,484.48 1,485.46 0.0K
20:45 1,486.55 1,486.55 1,483.54 1,483.54 0.0K
20:50 1,484.49 1,485.07 1,483.25 1,484.25 0.0K
20:55 1,482.84 1,484.28 1,481.95 1,483.09 0.0K
21:00 1,482.81 1,485.31 1,482.74 1,484.39 0.0K
21:05 1,484.40 1,485.85 1,482.33 1,483.38 0.0K
21:10 1,481.32 1,482.70 1,481.28 1,482.31 0.0K
21:15 1,482.45 1,483.32 1,481.39 1,483.32 0.0K
21:20 1,482.42 1,483.86 1,481.72 1,481.72 0.0K
21:25 1,482.55 1,483.72 1,480.56 1,481.36 0.0K
21:30 1,480.14 1,481.55 1,480.03 1,480.55 0.0K
21:35 1,480.47 1,481.15 1,478.86 1,479.15 0.0K
21:40 1,478.05 1,478.41 1,475.90 1,476.02 0.0K
21:45 1,476.07 1,478.03 1,476.07 1,477.30 0.0K
21:50 1,477.56 1,479.94 1,477.56 1,479.37 0.0K
21:55 1,477.76 1,480.91 1,477.76 1,480.77 0.0K
22:00 1,479.90 1,480.21 1,479.23 1,480.00 0.0K
22:05 1,480.03 1,480.21 1,479.29 1,479.35 0.0K
22:10 1,480.18 1,480.39 1,479.28 1,479.44 0.0K
22:15 1,479.52 1,480.17 1,479.44 1,479.55 0.0K
22:20 1,479.53 1,480.27 1,479.30 1,480.24 0.0K
22:25 1,479.68 1,480.62 1,479.39 1,480.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据