Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,458.18 1,458.76 1,457.56 1,458.50 0.0K
08:05 1,458.52 1,458.87 1,457.96 1,458.49 0.0K
08:10 1,458.59 1,458.95 1,458.53 1,458.65 0.0K
08:15 1,458.64 1,459.16 1,458.05 1,459.16 0.0K
08:20 1,458.97 1,459.19 1,458.64 1,459.13 0.0K
08:25 1,462.08 1,462.08 1,460.03 1,460.38 0.0K
08:30 1,460.36 1,460.58 1,459.48 1,459.94 0.0K
08:35 1,460.15 1,460.15 1,459.46 1,459.67 0.0K
08:40 1,459.61 1,459.61 1,459.37 1,459.37 0.0K
08:45 1,459.43 1,459.64 1,458.86 1,458.96 0.0K
08:50 1,459.09 1,459.69 1,458.81 1,458.83 0.0K
08:55 1,458.78 1,459.17 1,458.43 1,458.77 0.0K
09:00 1,458.76 1,458.76 1,457.67 1,457.90 0.0K
09:05 1,457.78 1,458.12 1,437.72 1,439.02 0.0K
09:10 1,437.14 1,440.52 1,437.14 1,440.48 0.0K
09:15 1,441.38 1,442.57 1,440.54 1,440.91 0.0K
09:20 1,440.94 1,443.28 1,439.87 1,443.28 0.0K
09:25 1,442.38 1,442.38 1,440.93 1,441.25 0.0K
09:30 1,440.89 1,443.84 1,440.08 1,443.43 0.0K
09:35 1,443.75 1,445.67 1,443.12 1,445.04 0.0K
09:40 1,444.77 1,446.17 1,443.71 1,444.97 0.0K
09:45 1,445.60 1,446.95 1,445.60 1,446.57 0.0K
09:50 1,446.72 1,447.35 1,445.94 1,446.73 0.0K
09:55 1,447.51 1,448.23 1,446.85 1,446.85 0.0K
10:00 1,446.62 1,447.55 1,445.96 1,445.96 0.0K
10:05 1,445.83 1,445.83 1,443.32 1,444.12 0.0K
10:10 1,444.33 1,445.08 1,443.77 1,443.77 0.0K
10:15 1,443.79 1,444.41 1,443.05 1,444.41 0.0K
10:20 1,444.48 1,445.21 1,443.88 1,444.88 0.0K
10:25 1,444.25 1,446.04 1,443.51 1,443.67 0.0K
10:30 1,443.05 1,443.87 1,440.22 1,443.64 0.0K
10:35 1,443.60 1,444.21 1,442.77 1,443.78 0.0K
10:40 1,442.55 1,444.59 1,442.51 1,443.49 0.0K
10:45 1,443.53 1,444.20 1,442.51 1,444.12 0.0K
10:50 1,444.39 1,444.39 1,442.83 1,443.86 0.0K
10:55 1,442.98 1,443.40 1,442.44 1,442.81 0.0K
11:00 1,442.76 1,444.29 1,442.76 1,443.98 0.0K
11:05 1,443.73 1,444.26 1,442.53 1,443.69 0.0K
11:10 1,445.00 1,445.50 1,444.18 1,444.46 0.0K
11:15 1,444.73 1,445.84 1,444.45 1,444.47 0.0K
11:20 1,444.28 1,445.45 1,444.28 1,445.11 0.0K
11:25 1,444.76 1,445.29 1,443.82 1,444.74 0.0K
11:30 1,444.54 1,445.37 1,444.33 1,444.66 0.0K
11:35 1,444.80 1,444.81 1,442.80 1,443.24 0.0K
11:40 1,443.06 1,444.07 1,442.12 1,443.05 0.0K
11:45 1,442.96 1,443.74 1,441.58 1,441.87 0.0K
11:50 1,441.68 1,442.69 1,440.74 1,442.22 0.0K
11:55 1,442.41 1,443.71 1,441.44 1,441.93 0.0K
12:00 1,442.12 1,443.25 1,441.58 1,441.58 0.0K
12:05 1,441.56 1,442.03 1,441.22 1,441.64 0.0K
12:10 1,442.27 1,442.74 1,441.43 1,442.74 0.0K
12:15 1,442.47 1,442.97 1,441.49 1,441.61 0.0K
12:20 1,441.46 1,441.90 1,439.95 1,441.13 0.0K
12:25 1,441.21 1,442.04 1,440.78 1,441.53 0.0K
12:30 1,441.52 1,442.41 1,440.21 1,440.52 0.0K
12:35 1,440.52 1,441.66 1,440.52 1,441.59 0.0K
12:40 1,443.00 1,443.86 1,441.41 1,441.88 0.0K
12:45 1,442.07 1,443.96 1,441.86 1,443.30 0.0K
12:50 1,443.54 1,444.49 1,442.16 1,442.83 0.0K
12:55 1,443.11 1,444.16 1,442.32 1,443.59 0.0K
13:00 1,442.65 1,442.65 1,438.40 1,439.29 0.0K
13:05 1,439.29 1,441.99 1,438.05 1,438.31 0.0K
13:10 1,439.47 1,441.47 1,439.17 1,440.70 0.0K
13:15 1,440.48 1,442.71 1,439.74 1,442.29 0.0K
13:20 1,441.89 1,441.89 1,439.07 1,440.72 0.0K
13:25 1,440.70 1,441.86 1,439.07 1,439.07 0.0K
13:30 1,438.84 1,439.01 1,436.19 1,436.96 0.0K
13:35 1,436.49 1,437.79 1,435.62 1,437.12 0.0K
13:40 1,436.59 1,437.68 1,434.98 1,435.60 0.0K
13:45 1,435.65 1,438.72 1,435.32 1,438.39 0.0K
13:50 1,438.25 1,438.25 1,435.44 1,436.70 0.0K
13:55 1,436.21 1,436.38 1,434.61 1,435.41 0.0K
14:00 1,434.72 1,435.85 1,434.21 1,435.47 0.0K
14:05 1,436.00 1,436.00 1,434.16 1,435.59 0.0K
14:10 1,435.71 1,437.92 1,435.71 1,437.92 0.0K
14:15 1,438.01 1,438.22 1,436.14 1,437.94 0.0K
14:20 1,438.01 1,438.01 1,435.33 1,436.22 0.0K
14:25 1,435.08 1,436.07 1,433.80 1,435.69 0.0K
14:30 1,435.88 1,436.32 1,434.03 1,434.39 0.0K
14:35 1,434.25 1,434.85 1,432.62 1,433.61 0.0K
14:40 1,434.56 1,437.64 1,434.56 1,437.64 0.0K
14:45 1,437.29 1,438.62 1,436.67 1,437.29 0.0K
14:50 1,438.52 1,439.18 1,437.86 1,438.68 0.0K
14:55 1,439.80 1,441.02 1,439.57 1,440.19 0.0K
15:00 1,440.08 1,442.25 1,440.08 1,441.84 0.0K
15:05 1,441.98 1,443.22 1,440.56 1,440.57 0.0K
15:10 1,440.04 1,441.37 1,439.90 1,440.81 0.0K
15:15 1,440.72 1,443.41 1,440.13 1,442.64 0.0K
15:20 1,443.31 1,443.31 1,440.87 1,440.90 0.0K
15:25 1,440.88 1,440.96 1,440.09 1,440.75 0.0K
15:30 1,440.39 1,445.02 1,438.81 1,445.02 0.0K
15:35 1,446.17 1,446.26 1,440.83 1,444.11 0.0K
15:40 1,446.43 1,447.79 1,441.55 1,441.55 0.0K
15:45 1,440.13 1,440.98 1,439.53 1,440.98 0.0K
15:50 1,441.35 1,445.86 1,441.35 1,443.75 0.0K
15:55 1,446.87 1,447.93 1,444.03 1,444.03 0.0K
16:00 1,444.31 1,449.08 1,444.31 1,447.79 0.0K
16:05 1,447.85 1,447.85 1,443.09 1,443.44 0.0K
16:10 1,444.40 1,445.65 1,442.42 1,442.42 0.0K
16:15 1,441.82 1,441.83 1,439.98 1,440.25 0.0K
16:20 1,440.26 1,443.71 1,440.25 1,443.71 0.0K
16:25 1,445.90 1,446.23 1,444.36 1,444.40 0.0K
16:30 1,444.58 1,446.16 1,443.98 1,445.55 0.0K
16:35 1,445.75 1,446.04 1,442.99 1,442.99 0.0K
16:40 1,442.95 1,443.03 1,441.45 1,441.46 0.0K
16:45 1,441.22 1,441.97 1,440.06 1,440.76 0.0K
16:50 1,440.89 1,440.89 1,437.00 1,437.00 0.0K
16:55 1,436.05 1,437.61 1,436.02 1,436.02 0.0K
17:00 1,436.03 1,436.26 1,435.45 1,436.05 0.0K
17:05 1,435.81 1,437.93 1,435.80 1,437.20 0.0K
17:10 1,437.47 1,437.60 1,437.14 1,437.14 0.0K
17:15 1,437.22 1,438.31 1,436.98 1,437.59 0.0K
17:20 1,437.61 1,438.54 1,437.52 1,438.43 0.0K
17:25 1,438.14 1,438.14 1,436.75 1,436.96 0.0K
17:30 1,436.65 1,437.42 1,435.70 1,436.11 0.0K
17:35 1,436.07 1,436.68 1,435.58 1,435.59 0.0K
17:40 1,436.01 1,436.01 1,434.74 1,434.95 0.0K
17:45 1,434.83 1,437.05 1,434.83 1,436.89 0.0K
17:50 1,436.89 1,436.89 1,435.82 1,436.04 0.0K
17:55 1,436.11 1,436.26 1,435.80 1,436.22 0.0K
18:00 1,436.12 1,436.43 1,435.56 1,435.82 0.0K
18:05 1,435.50 1,436.00 1,435.00 1,436.00 0.0K
18:10 1,436.61 1,437.90 1,435.98 1,437.90 0.0K
18:15 1,437.89 1,437.89 1,436.89 1,437.51 0.0K
18:20 1,436.92 1,437.82 1,436.72 1,436.97 0.0K
18:25 1,437.52 1,438.72 1,437.52 1,437.85 0.0K
18:30 1,437.81 1,438.31 1,437.28 1,437.56 0.0K
18:35 1,438.45 1,438.48 1,437.50 1,437.73 0.0K
18:40 1,437.77 1,437.77 1,437.27 1,437.38 0.0K
18:45 1,437.72 1,437.74 1,437.38 1,437.62 0.0K
18:50 1,437.59 1,438.09 1,436.14 1,437.18 0.0K
18:55 1,437.66 1,438.45 1,437.61 1,438.01 0.0K
19:00 1,437.86 1,440.97 1,437.83 1,440.97 0.0K
19:05 1,440.60 1,441.21 1,439.56 1,439.57 0.0K
19:10 1,438.73 1,439.72 1,438.52 1,439.72 0.0K
19:15 1,439.89 1,440.22 1,437.94 1,437.94 0.0K
19:20 1,437.92 1,454.02 1,437.92 1,454.02 0.0K
19:25 1,458.47 1,464.13 1,458.47 1,458.91 0.0K
19:30 1,458.97 1,462.20 1,456.29 1,462.20 0.0K
19:35 1,461.80 1,466.18 1,461.77 1,461.77 0.0K
19:40 1,459.30 1,461.58 1,459.23 1,460.72 0.0K
19:45 1,460.62 1,464.81 1,460.62 1,464.81 0.0K
19:50 1,464.27 1,465.56 1,462.85 1,464.90 0.0K
19:55 1,466.02 1,471.76 1,465.91 1,470.78 0.0K
20:00 1,471.43 1,474.50 1,471.43 1,474.50 0.0K
20:05 1,474.53 1,474.53 1,468.50 1,468.98 0.0K
20:10 1,470.48 1,473.18 1,470.48 1,472.59 0.0K
20:15 1,472.52 1,474.77 1,470.27 1,474.77 0.0K
20:20 1,474.14 1,476.47 1,472.71 1,476.47 0.0K
20:25 1,476.86 1,478.12 1,476.53 1,477.41 0.0K
20:30 1,477.32 1,478.28 1,474.99 1,474.99 0.0K
20:35 1,475.10 1,476.90 1,474.45 1,476.90 0.0K
20:40 1,476.53 1,476.53 1,472.44 1,472.44 0.0K
20:45 1,472.06 1,472.77 1,471.00 1,471.19 0.0K
20:50 1,471.24 1,473.47 1,470.70 1,472.05 0.0K
20:55 1,471.54 1,471.54 1,470.06 1,470.06 0.0K
21:00 1,469.96 1,471.14 1,468.41 1,470.98 0.0K
21:05 1,471.04 1,473.28 1,471.04 1,473.17 0.0K
21:10 1,475.00 1,475.70 1,474.42 1,475.70 0.0K
21:15 1,475.66 1,475.70 1,473.84 1,475.43 0.0K
21:20 1,476.07 1,477.93 1,476.07 1,476.82 0.0K
21:25 1,476.64 1,477.43 1,476.63 1,476.87 0.0K
21:30 1,476.92 1,479.09 1,476.65 1,477.27 0.0K
21:35 1,477.27 1,477.75 1,474.60 1,476.43 0.0K
21:40 1,476.69 1,476.76 1,475.51 1,475.54 0.0K
21:45 1,475.71 1,475.72 1,473.79 1,475.15 0.0K
21:50 1,475.18 1,476.51 1,474.93 1,475.32 0.0K
21:55 1,474.11 1,474.70 1,472.19 1,474.58 0.0K
22:00 1,474.45 1,474.73 1,473.83 1,473.88 0.0K
22:05 1,473.89 1,474.17 1,473.76 1,473.76 0.0K
22:10 1,473.76 1,473.82 1,473.76 1,473.82 0.0K
22:15 1,473.77 1,473.87 1,473.76 1,473.77 0.0K
22:20 1,473.77 1,473.85 1,473.76 1,473.76 0.0K
22:25 1,473.86 1,483.94 1,473.74 1,483.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据