Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,434.88 1,435.27 1,434.65 1,434.73 0.0K
08:05 1,435.09 1,435.14 1,434.60 1,434.60 0.0K
08:10 1,434.70 1,435.13 1,434.68 1,434.93 0.0K
08:15 1,434.89 1,435.46 1,434.89 1,435.39 0.0K
08:20 1,434.82 1,435.73 1,434.66 1,435.53 0.0K
08:25 1,435.55 1,435.95 1,434.86 1,434.86 0.0K
08:30 1,434.93 1,436.37 1,434.93 1,435.81 0.0K
08:35 1,435.84 1,438.65 1,435.84 1,436.59 0.0K
08:40 1,436.53 1,436.75 1,435.82 1,436.66 0.0K
08:45 1,436.68 1,437.00 1,436.01 1,436.01 0.0K
08:50 1,435.88 1,436.54 1,435.88 1,436.20 0.0K
08:55 1,436.22 1,436.42 1,407.04 1,407.04 0.0K
09:00 1,408.64 1,408.64 1,404.70 1,404.70 0.0K
09:05 1,404.55 1,405.52 1,402.23 1,402.98 0.0K
09:10 1,403.73 1,408.31 1,403.73 1,408.31 0.0K
09:15 1,408.39 1,409.90 1,407.82 1,409.36 0.0K
09:20 1,409.47 1,409.74 1,407.48 1,407.48 0.0K
09:25 1,406.28 1,408.47 1,405.07 1,405.07 0.0K
09:30 1,405.32 1,405.32 1,403.11 1,405.13 0.0K
09:35 1,405.13 1,406.47 1,403.90 1,405.25 0.0K
09:40 1,404.85 1,407.22 1,404.85 1,406.03 0.0K
09:45 1,406.75 1,406.75 1,403.31 1,403.99 0.0K
09:50 1,404.24 1,404.24 1,400.45 1,400.59 0.0K
09:55 1,402.01 1,404.51 1,401.68 1,404.51 0.0K
10:00 1,404.84 1,407.92 1,403.72 1,407.92 0.0K
10:05 1,408.31 1,409.94 1,407.45 1,408.67 0.0K
10:10 1,409.05 1,409.05 1,406.69 1,408.39 0.0K
10:15 1,408.25 1,410.32 1,408.25 1,410.32 0.0K
10:20 1,410.19 1,413.82 1,410.19 1,413.02 0.0K
10:25 1,412.78 1,413.22 1,412.02 1,412.02 0.0K
10:30 1,413.21 1,413.21 1,410.79 1,411.96 0.0K
10:35 1,412.08 1,412.60 1,411.30 1,411.30 0.0K
10:40 1,411.77 1,412.09 1,411.02 1,411.98 0.0K
10:45 1,411.89 1,412.27 1,410.54 1,410.56 0.0K
10:50 1,410.64 1,411.43 1,410.34 1,410.84 0.0K
10:55 1,410.85 1,411.29 1,410.53 1,410.62 0.0K
11:00 1,410.73 1,410.86 1,408.61 1,409.43 0.0K
11:05 1,409.14 1,409.14 1,407.32 1,407.95 0.0K
11:10 1,408.71 1,410.67 1,408.71 1,410.67 0.0K
11:15 1,410.54 1,410.94 1,409.72 1,410.47 0.0K
11:20 1,410.16 1,410.53 1,406.88 1,407.43 0.0K
11:25 1,407.36 1,408.45 1,406.86 1,408.45 0.0K
11:30 1,408.45 1,409.25 1,408.05 1,409.25 0.0K
11:35 1,409.07 1,409.42 1,407.40 1,408.03 0.0K
11:40 1,408.67 1,408.93 1,408.22 1,408.31 0.0K
11:45 1,408.18 1,411.99 1,408.01 1,411.46 0.0K
11:50 1,411.30 1,413.19 1,411.30 1,412.68 0.0K
11:55 1,412.35 1,413.07 1,411.65 1,412.46 0.0K
12:00 1,411.73 1,413.80 1,411.09 1,413.63 0.0K
12:05 1,413.74 1,415.11 1,413.74 1,414.17 0.0K
12:10 1,414.69 1,418.22 1,414.69 1,417.96 0.0K
12:15 1,417.94 1,420.92 1,417.76 1,420.69 0.0K
12:20 1,420.69 1,423.12 1,419.92 1,423.12 0.0K
12:25 1,421.97 1,421.97 1,417.91 1,418.90 0.0K
12:30 1,419.34 1,420.25 1,418.35 1,419.86 0.0K
12:35 1,420.12 1,423.24 1,420.06 1,423.24 0.0K
12:40 1,423.38 1,424.63 1,421.78 1,424.08 0.0K
12:45 1,423.93 1,423.93 1,422.51 1,422.64 0.0K
12:50 1,422.48 1,423.27 1,421.13 1,421.13 0.0K
12:55 1,420.63 1,421.64 1,419.64 1,419.94 0.0K
13:00 1,420.08 1,420.78 1,419.66 1,420.78 0.0K
13:05 1,420.95 1,423.33 1,420.87 1,423.07 0.0K
13:10 1,423.79 1,423.82 1,422.95 1,423.13 0.0K
13:15 1,422.39 1,423.16 1,422.11 1,422.92 0.0K
13:20 1,423.80 1,425.39 1,423.68 1,424.45 0.0K
13:25 1,424.27 1,426.13 1,423.35 1,425.93 0.0K
13:30 1,425.66 1,428.07 1,425.66 1,428.02 0.0K
13:35 1,427.26 1,431.23 1,426.75 1,430.86 0.0K
13:40 1,432.38 1,436.92 1,432.38 1,436.19 0.0K
13:45 1,436.34 1,437.28 1,435.97 1,436.87 0.0K
13:50 1,436.89 1,437.45 1,435.12 1,435.35 0.0K
13:55 1,435.27 1,435.92 1,434.24 1,434.31 0.0K
14:00 1,434.97 1,436.34 1,434.27 1,434.98 0.0K
14:05 1,434.89 1,435.16 1,433.72 1,433.72 0.0K
14:10 1,433.36 1,433.42 1,431.94 1,432.63 0.0K
14:15 1,432.97 1,433.44 1,432.25 1,432.68 0.0K
14:20 1,432.31 1,432.37 1,430.21 1,431.26 0.0K
14:25 1,432.16 1,435.41 1,431.87 1,435.41 0.0K
14:30 1,436.00 1,437.87 1,435.17 1,437.63 0.0K
14:35 1,437.39 1,439.52 1,436.65 1,436.65 0.0K
14:40 1,436.15 1,436.15 1,434.21 1,434.21 0.0K
14:45 1,434.03 1,435.90 1,433.17 1,435.90 0.0K
14:50 1,435.81 1,436.10 1,433.98 1,435.60 0.0K
14:55 1,435.69 1,437.37 1,435.69 1,436.73 0.0K
15:00 1,436.49 1,436.59 1,433.37 1,433.42 0.0K
15:05 1,433.90 1,434.72 1,433.41 1,434.34 0.0K
15:10 1,434.05 1,436.32 1,433.88 1,435.40 0.0K
15:15 1,436.07 1,437.37 1,435.98 1,437.33 0.0K
15:20 1,437.66 1,439.55 1,436.62 1,436.81 0.0K
15:25 1,435.91 1,436.19 1,432.76 1,432.85 0.0K
15:30 1,433.06 1,433.06 1,408.36 1,415.56 0.0K
15:35 1,414.95 1,415.51 1,406.42 1,407.56 0.0K
15:40 1,407.47 1,407.47 1,398.85 1,399.75 0.0K
15:45 1,400.14 1,413.14 1,399.14 1,412.92 0.0K
15:50 1,413.61 1,423.73 1,413.32 1,423.73 0.0K
15:55 1,424.26 1,428.94 1,424.26 1,428.94 0.0K
16:00 1,429.61 1,430.50 1,426.38 1,427.06 0.0K
16:05 1,427.01 1,430.45 1,426.50 1,429.80 0.0K
16:10 1,431.73 1,443.25 1,430.87 1,443.25 0.0K
16:15 1,444.35 1,457.94 1,444.35 1,456.31 0.0K
16:20 1,454.75 1,454.75 1,444.93 1,444.93 0.0K
16:25 1,440.28 1,441.51 1,437.43 1,437.53 0.0K
16:30 1,437.59 1,442.35 1,437.01 1,442.31 0.0K
16:35 1,442.22 1,442.22 1,436.14 1,436.14 0.0K
16:40 1,434.16 1,435.96 1,433.43 1,435.76 0.0K
16:45 1,435.77 1,437.57 1,435.77 1,437.57 0.0K
16:50 1,437.62 1,445.32 1,437.62 1,445.32 0.0K
16:55 1,445.87 1,446.52 1,445.20 1,446.52 0.0K
17:00 1,446.26 1,447.55 1,445.77 1,446.94 0.0K
17:05 1,446.78 1,446.81 1,443.13 1,443.15 0.0K
17:10 1,442.01 1,443.54 1,441.89 1,443.13 0.0K
17:15 1,443.17 1,443.20 1,437.51 1,437.53 0.0K
17:20 1,437.54 1,437.73 1,435.37 1,435.46 0.0K
17:25 1,435.41 1,435.41 1,433.29 1,433.73 0.0K
17:30 1,433.68 1,435.26 1,432.66 1,435.04 0.0K
17:35 1,435.27 1,438.28 1,435.27 1,438.20 0.0K
17:40 1,437.79 1,440.27 1,437.79 1,439.33 0.0K
17:45 1,439.30 1,440.64 1,439.30 1,439.68 0.0K
17:50 1,439.65 1,440.65 1,439.12 1,439.16 0.0K
17:55 1,437.85 1,439.44 1,437.85 1,439.44 0.0K
18:00 1,439.39 1,439.39 1,436.93 1,437.32 0.0K
18:05 1,437.34 1,437.34 1,434.67 1,434.67 0.0K
18:10 1,434.12 1,436.35 1,434.12 1,436.23 0.0K
18:15 1,436.01 1,436.13 1,434.46 1,435.14 0.0K
18:20 1,435.21 1,436.53 1,434.40 1,436.53 0.0K
18:25 1,436.40 1,438.76 1,436.40 1,437.79 0.0K
18:30 1,437.74 1,440.41 1,437.72 1,439.91 0.0K
18:35 1,439.44 1,439.88 1,438.49 1,438.91 0.0K
18:40 1,438.74 1,438.74 1,436.63 1,436.87 0.0K
18:45 1,436.69 1,437.02 1,434.69 1,435.19 0.0K
18:50 1,434.91 1,435.35 1,434.10 1,434.79 0.0K
18:55 1,434.17 1,434.95 1,433.29 1,433.78 0.0K
19:00 1,434.16 1,438.46 1,434.16 1,435.34 0.0K
19:05 1,435.26 1,436.07 1,434.20 1,435.32 0.0K
19:10 1,434.25 1,437.13 1,434.20 1,437.03 0.0K
19:15 1,437.25 1,439.43 1,437.25 1,439.43 0.0K
19:20 1,439.37 1,440.39 1,438.60 1,440.00 0.0K
19:25 1,439.71 1,441.69 1,439.50 1,441.69 0.0K
19:30 1,441.70 1,442.23 1,440.47 1,440.87 0.0K
19:35 1,441.49 1,443.39 1,441.17 1,443.08 0.0K
19:40 1,442.67 1,445.29 1,442.00 1,444.60 0.0K
19:45 1,444.86 1,447.52 1,444.86 1,445.80 0.0K
19:50 1,445.25 1,446.64 1,444.54 1,445.71 0.0K
19:55 1,446.65 1,446.65 1,444.11 1,445.61 0.0K
20:00 1,445.59 1,445.78 1,444.10 1,445.78 0.0K
20:05 1,445.24 1,445.24 1,443.49 1,443.63 0.0K
20:10 1,444.74 1,444.74 1,441.78 1,443.66 0.0K
20:15 1,442.94 1,445.25 1,442.77 1,445.25 0.0K
20:20 1,445.28 1,445.28 1,444.09 1,444.09 0.0K
20:25 1,443.54 1,443.54 1,441.63 1,442.08 0.0K
20:30 1,440.47 1,442.66 1,440.47 1,442.03 0.0K
20:35 1,442.03 1,443.74 1,442.03 1,443.53 0.0K
20:40 1,443.75 1,444.27 1,443.12 1,443.82 0.0K
20:45 1,443.78 1,443.78 1,441.59 1,442.30 0.0K
20:50 1,441.89 1,441.94 1,439.67 1,439.67 0.0K
20:55 1,438.88 1,438.92 1,437.95 1,438.61 0.0K
21:00 1,439.04 1,441.05 1,438.44 1,439.38 0.0K
21:05 1,439.46 1,439.47 1,436.24 1,436.24 0.0K
21:10 1,435.92 1,436.82 1,435.92 1,436.30 0.0K
21:15 1,436.30 1,438.10 1,435.82 1,437.61 0.0K
21:20 1,437.63 1,437.70 1,436.78 1,436.78 0.0K
21:25 1,436.71 1,436.71 1,435.86 1,436.21 0.0K
21:30 1,435.74 1,439.91 1,435.74 1,439.91 0.0K
21:35 1,439.85 1,440.31 1,438.48 1,438.48 0.0K
21:40 1,436.79 1,437.68 1,435.87 1,436.34 0.0K
21:45 1,436.18 1,436.64 1,435.57 1,436.49 0.0K
21:50 1,436.00 1,437.96 1,436.00 1,437.53 0.0K
21:55 1,439.49 1,439.49 1,437.96 1,438.40 0.0K
22:00 1,438.79 1,440.03 1,438.79 1,439.08 0.0K
22:05 1,439.08 1,439.95 1,438.92 1,438.98 0.0K
22:10 1,438.97 1,440.03 1,438.94 1,439.11 0.0K
22:15 1,439.15 1,440.03 1,438.87 1,438.92 0.0K
22:20 1,438.87 1,439.97 1,438.87 1,439.88 0.0K
22:25 1,439.13 1,440.38 1,439.10 1,440.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据