Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,496.16 1,496.62 1,496.16 1,496.55 0.0K
08:05 1,496.58 1,496.90 1,495.59 1,496.32 0.0K
08:10 1,496.36 1,496.72 1,496.20 1,496.57 0.0K
08:15 1,496.25 1,496.70 1,496.17 1,496.21 0.0K
08:20 1,496.61 1,496.65 1,495.56 1,496.47 0.0K
08:25 1,496.46 1,496.48 1,495.41 1,496.44 0.0K
08:30 1,496.22 1,496.36 1,495.70 1,496.18 0.0K
08:35 1,496.15 1,496.22 1,495.22 1,495.77 0.0K
08:40 1,496.28 1,496.28 1,495.16 1,495.78 0.0K
08:45 1,495.76 1,496.16 1,494.87 1,494.87 0.0K
08:50 1,495.77 1,495.97 1,494.85 1,495.37 0.0K
08:55 1,495.75 1,505.08 1,494.58 1,505.08 0.0K
09:00 1,504.30 1,506.02 1,503.78 1,504.10 0.0K
09:05 1,504.13 1,504.73 1,503.16 1,504.61 0.0K
09:10 1,504.59 1,504.59 1,503.51 1,503.51 0.0K
09:15 1,503.18 1,504.05 1,502.87 1,503.26 0.0K
09:20 1,503.32 1,503.82 1,502.81 1,503.15 0.0K
09:25 1,502.43 1,503.56 1,501.86 1,501.86 0.0K
09:30 1,503.06 1,503.21 1,501.12 1,501.64 0.0K
09:35 1,502.51 1,502.74 1,500.57 1,501.00 0.0K
09:40 1,500.42 1,500.96 1,498.74 1,499.85 0.0K
09:45 1,500.02 1,500.59 1,499.40 1,500.45 0.0K
09:50 1,500.45 1,500.45 1,498.96 1,499.44 0.0K
09:55 1,499.28 1,499.48 1,498.66 1,499.48 0.0K
10:00 1,499.57 1,499.57 1,498.04 1,498.95 0.0K
10:05 1,498.07 1,498.52 1,497.19 1,498.22 0.0K
10:10 1,497.51 1,498.82 1,497.51 1,498.34 0.0K
10:15 1,498.50 1,499.53 1,498.09 1,498.99 0.0K
10:20 1,499.44 1,499.64 1,498.72 1,499.19 0.0K
10:25 1,499.65 1,500.12 1,498.43 1,499.64 0.0K
10:30 1,499.64 1,500.24 1,498.52 1,499.62 0.0K
10:35 1,499.58 1,499.84 1,499.10 1,499.82 0.0K
10:40 1,499.86 1,501.48 1,499.54 1,500.44 0.0K
10:45 1,499.88 1,500.31 1,498.47 1,499.71 0.0K
10:50 1,499.29 1,500.96 1,499.13 1,500.35 0.0K
10:55 1,500.66 1,500.66 1,499.56 1,500.10 0.0K
11:00 1,499.58 1,500.51 1,498.73 1,499.74 0.0K
11:05 1,499.20 1,499.94 1,498.53 1,498.53 0.0K
11:10 1,499.51 1,500.16 1,499.36 1,499.45 0.0K
11:15 1,499.76 1,500.04 1,498.90 1,499.10 0.0K
11:20 1,499.25 1,499.87 1,499.11 1,499.34 0.0K
11:25 1,499.03 1,499.63 1,498.96 1,499.08 0.0K
11:30 1,499.22 1,499.72 1,498.56 1,499.59 0.0K
11:35 1,499.61 1,499.79 1,498.47 1,498.56 0.0K
11:40 1,499.69 1,501.64 1,499.69 1,501.15 0.0K
11:45 1,500.97 1,501.43 1,500.24 1,501.21 0.0K
11:50 1,501.17 1,501.51 1,500.78 1,501.48 0.0K
11:55 1,501.23 1,502.35 1,501.13 1,501.25 0.0K
12:00 1,501.63 1,502.49 1,500.81 1,502.49 0.0K
12:05 1,501.81 1,502.48 1,500.82 1,500.96 0.0K
12:10 1,501.43 1,501.54 1,500.35 1,500.66 0.0K
12:15 1,500.32 1,501.39 1,499.99 1,500.45 0.0K
12:20 1,500.72 1,501.28 1,500.13 1,500.88 0.0K
12:25 1,500.70 1,500.75 1,499.46 1,499.95 0.0K
12:30 1,498.95 1,499.63 1,498.42 1,499.52 0.0K
12:35 1,499.00 1,500.18 1,498.65 1,499.50 0.0K
12:40 1,500.45 1,501.05 1,499.28 1,500.08 0.0K
12:45 1,499.71 1,500.73 1,499.69 1,500.11 0.0K
12:50 1,500.66 1,500.66 1,499.55 1,499.88 0.0K
12:55 1,499.65 1,500.38 1,498.90 1,498.90 0.0K
13:00 1,500.27 1,501.35 1,499.83 1,500.47 0.0K
13:05 1,500.56 1,501.14 1,500.25 1,500.49 0.0K
13:10 1,500.72 1,501.73 1,500.20 1,501.65 0.0K
13:15 1,501.61 1,502.10 1,501.19 1,502.10 0.0K
13:20 1,502.21 1,502.28 1,500.73 1,500.73 0.0K
13:25 1,500.87 1,501.43 1,500.15 1,500.15 0.0K
13:30 1,501.14 1,501.42 1,500.12 1,501.18 0.0K
13:35 1,501.43 1,501.43 1,500.19 1,501.09 0.0K
13:40 1,500.65 1,500.78 1,499.63 1,500.76 0.0K
13:45 1,501.07 1,502.30 1,500.97 1,500.97 0.0K
13:50 1,501.34 1,501.46 1,500.28 1,501.17 0.0K
13:55 1,500.57 1,502.05 1,500.57 1,501.28 0.0K
14:00 1,501.47 1,502.89 1,501.32 1,502.82 0.0K
14:05 1,502.44 1,502.63 1,501.27 1,501.70 0.0K
14:10 1,501.80 1,502.23 1,500.91 1,502.19 0.0K
14:15 1,501.77 1,502.67 1,500.88 1,502.00 0.0K
14:20 1,502.04 1,502.04 1,501.05 1,501.73 0.0K
14:25 1,501.58 1,501.98 1,500.66 1,501.26 0.0K
14:30 1,501.28 1,501.92 1,500.79 1,500.92 0.0K
14:35 1,500.92 1,502.14 1,500.72 1,501.90 0.0K
14:40 1,502.03 1,502.03 1,500.70 1,501.51 0.0K
14:45 1,501.47 1,501.63 1,500.15 1,500.20 0.0K
14:50 1,500.42 1,501.22 1,499.89 1,500.83 0.0K
14:55 1,500.66 1,501.45 1,500.03 1,500.83 0.0K
15:00 1,500.94 1,501.75 1,500.39 1,500.81 0.0K
15:05 1,501.17 1,501.47 1,500.66 1,500.92 0.0K
15:10 1,500.71 1,501.94 1,500.71 1,501.64 0.0K
15:15 1,501.56 1,502.28 1,500.76 1,501.66 0.0K
15:20 1,502.12 1,502.84 1,501.21 1,502.61 0.0K
15:25 1,503.06 1,503.25 1,501.48 1,502.02 0.0K
15:30 1,501.27 1,502.10 1,498.17 1,498.32 0.0K
15:35 1,499.47 1,499.47 1,496.14 1,498.68 0.0K
15:40 1,500.04 1,502.73 1,499.75 1,502.43 0.0K
15:45 1,502.81 1,505.43 1,502.55 1,504.48 0.0K
15:50 1,504.05 1,504.05 1,500.33 1,500.33 0.0K
15:55 1,500.71 1,502.75 1,499.67 1,502.61 0.0K
16:00 1,501.50 1,502.41 1,500.35 1,501.90 0.0K
16:05 1,501.44 1,501.98 1,499.82 1,500.47 0.0K
16:10 1,500.63 1,500.63 1,497.59 1,498.62 0.0K
16:15 1,498.92 1,498.92 1,496.56 1,496.92 0.0K
16:20 1,497.25 1,498.45 1,496.45 1,498.12 0.0K
16:25 1,498.04 1,498.69 1,497.66 1,498.11 0.0K
16:30 1,497.82 1,498.68 1,497.76 1,498.24 0.0K
16:35 1,498.56 1,498.91 1,497.93 1,498.39 0.0K
16:40 1,498.01 1,498.68 1,498.00 1,498.22 0.0K
16:45 1,498.62 1,498.68 1,497.61 1,497.64 0.0K
16:50 1,497.69 1,499.60 1,497.62 1,499.59 0.0K
16:55 1,499.62 1,500.06 1,499.31 1,499.94 0.0K
17:00 1,499.79 1,501.51 1,499.32 1,500.92 0.0K
17:05 1,501.51 1,502.18 1,500.77 1,502.13 0.0K
17:10 1,501.49 1,502.38 1,501.49 1,501.80 0.0K
17:15 1,502.15 1,504.04 1,502.13 1,503.79 0.0K
17:20 1,503.91 1,505.96 1,503.49 1,505.96 0.0K
17:25 1,504.54 1,505.37 1,503.99 1,504.73 0.0K
17:30 1,503.87 1,504.71 1,503.49 1,504.25 0.0K
17:35 1,503.90 1,504.48 1,503.17 1,504.37 0.0K
17:40 1,503.57 1,505.24 1,503.30 1,504.26 0.0K
17:45 1,505.20 1,505.93 1,504.82 1,505.93 0.0K
17:50 1,505.53 1,506.28 1,505.16 1,506.18 0.0K
17:55 1,506.03 1,506.27 1,505.35 1,506.08 0.0K
18:00 1,505.17 1,506.63 1,505.17 1,506.51 0.0K
18:05 1,506.58 1,506.77 1,505.43 1,506.77 0.0K
18:10 1,506.59 1,507.42 1,506.32 1,506.32 0.0K
18:15 1,506.34 1,507.05 1,506.11 1,507.00 0.0K
18:20 1,506.86 1,507.39 1,506.10 1,506.84 0.0K
18:25 1,505.45 1,506.13 1,504.88 1,505.77 0.0K
18:30 1,505.50 1,506.11 1,505.20 1,505.58 0.0K
18:35 1,505.89 1,506.26 1,505.34 1,505.63 0.0K
18:40 1,505.64 1,505.86 1,504.58 1,505.40 0.0K
18:45 1,505.40 1,505.42 1,504.44 1,504.76 0.0K
18:50 1,504.85 1,506.46 1,504.85 1,505.63 0.0K
18:55 1,506.37 1,506.47 1,505.56 1,505.80 0.0K
19:00 1,505.80 1,506.85 1,505.80 1,506.85 0.0K
19:05 1,506.60 1,506.88 1,505.98 1,506.16 0.0K
19:10 1,506.30 1,506.73 1,505.96 1,506.20 0.0K
19:15 1,506.86 1,506.87 1,506.00 1,506.39 0.0K
19:20 1,506.16 1,506.76 1,505.79 1,506.36 0.0K
19:25 1,507.13 1,507.13 1,506.04 1,506.16 0.0K
19:30 1,506.34 1,508.06 1,506.32 1,507.35 0.0K
19:35 1,507.31 1,507.93 1,507.21 1,507.83 0.0K
19:40 1,507.71 1,508.16 1,506.68 1,506.68 0.0K
19:45 1,507.16 1,507.65 1,506.53 1,507.65 0.0K
19:50 1,507.70 1,507.79 1,507.05 1,507.33 0.0K
19:55 1,506.97 1,507.40 1,506.15 1,507.05 0.0K
20:00 1,507.06 1,507.06 1,505.67 1,505.99 0.0K
20:05 1,505.77 1,506.27 1,504.73 1,504.85 0.0K
20:10 1,505.44 1,505.44 1,504.60 1,504.94 0.0K
20:15 1,505.24 1,505.79 1,504.70 1,505.35 0.0K
20:20 1,505.32 1,505.43 1,504.07 1,504.07 0.0K
20:25 1,504.13 1,504.88 1,504.13 1,504.47 0.0K
20:30 1,505.03 1,505.64 1,504.12 1,505.03 0.0K
20:35 1,505.33 1,505.64 1,504.28 1,504.94 0.0K
20:40 1,505.38 1,505.91 1,505.31 1,505.91 0.0K
20:45 1,505.58 1,505.70 1,504.76 1,504.79 0.0K
20:50 1,504.82 1,505.14 1,504.22 1,504.92 0.0K
20:55 1,505.45 1,505.82 1,504.41 1,505.44 0.0K
21:00 1,505.80 1,506.43 1,505.69 1,506.35 0.0K
21:05 1,506.11 1,506.92 1,505.34 1,506.33 0.0K
21:10 1,506.00 1,506.73 1,505.55 1,506.73 0.0K
21:15 1,506.74 1,507.10 1,505.66 1,506.42 0.0K
21:20 1,506.16 1,506.50 1,505.45 1,506.50 0.0K
21:25 1,506.58 1,507.01 1,506.32 1,506.32 0.0K
21:30 1,506.17 1,507.08 1,506.17 1,507.07 0.0K
21:35 1,507.02 1,507.97 1,506.92 1,507.45 0.0K
21:40 1,507.38 1,508.13 1,507.38 1,508.06 0.0K
21:45 1,508.16 1,508.51 1,508.12 1,508.22 0.0K
21:50 1,508.47 1,508.94 1,507.89 1,508.94 0.0K
21:55 1,508.69 1,510.21 1,508.69 1,509.71 0.0K
22:00 1,509.79 1,510.07 1,509.48 1,509.64 0.0K
22:05 1,509.64 1,509.65 1,509.64 1,509.65 0.0K
22:10 1,509.65 1,510.12 1,509.34 1,510.00 0.0K
22:15 1,510.11 1,510.11 1,508.97 1,509.26 0.0K
22:20 1,509.29 1,509.93 1,509.26 1,509.93 0.0K
22:25 1,509.96 1,509.96 1,509.23 1,509.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据