Solacative Computing Cloud Performance (CLOUD)

🏛️ 德国 →
1,188.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,184.96 1,192.13 1,181.68 1,188.17 0.0M
2025-09-25 1,195.42 1,199.29 1,173.12 1,185.92 0.0M
2025-09-24 1,198.30 1,212.41 1,192.07 1,196.12 0.0M
2025-09-23 1,221.23 1,222.56 1,195.04 1,196.28 0.0M
2025-09-22 1,216.84 1,221.68 1,202.06 1,220.46 0.0M
2025-09-19 1,197.60 1,218.87 1,196.61 1,217.39 0.0M
2025-09-18 1,179.68 1,201.10 1,177.28 1,196.59 0.0M
2025-09-17 1,167.18 1,178.46 1,162.57 1,177.72 0.0M
2025-09-16 1,183.77 1,185.50 1,162.63 1,166.54 0.0M
2025-09-15 1,171.94 1,186.08 1,165.99 1,186.04 0.0M
2025-09-12 1,195.43 1,199.26 1,170.75 1,171.72 0.0M
2025-09-11 1,201.33 1,206.05 1,194.19 1,195.85 0.0M
2025-09-10 1,166.21 1,219.31 1,164.30 1,201.54 0.0M
2025-09-09 1,157.83 1,166.44 1,153.55 1,165.02 0.0M
2025-09-08 1,153.15 1,162.00 1,150.60 1,158.14 0.0M
2025-09-05 1,146.57 1,156.20 1,137.67 1,153.21 0.0M
2025-09-04 1,145.04 1,148.58 1,129.82 1,148.06 0.0M
2025-09-03 1,145.97 1,148.24 1,137.54 1,144.21 0.0M
2025-09-02 1,149.47 1,156.16 1,126.74 1,144.65 0.0M
2025-09-01 1,147.37 1,150.31 1,146.96 1,149.04 0.0M
2025-08-29 1,164.91 1,165.76 1,143.40 1,150.96 0.0M
2025-08-28 1,145.82 1,169.40 1,141.90 1,164.31 0.0M
2025-08-27 1,136.49 1,150.38 1,136.49 1,146.15 0.0M
2025-08-26 1,135.68 1,139.35 1,128.43 1,134.66 0.0M
2025-08-25 1,137.55 1,141.23 1,129.98 1,135.91 0.0M
2025-08-22 1,129.27 1,140.07 1,122.35 1,136.71 0.0M
2025-08-21 1,133.43 1,133.68 1,120.58 1,128.14 0.0M
2025-08-20 1,134.58 1,134.58 1,114.71 1,131.50 0.0M
2025-08-19 1,155.77 1,155.96 1,129.87 1,133.43 0.0M
2025-08-18 1,148.39 1,156.54 1,143.24 1,156.48 0.0M
2025-08-15 1,142.45 1,149.06 1,138.71 1,147.67 0.0M
2025-08-14 1,153.45 1,156.31 1,139.88 1,144.62 0.0M
2025-08-13 1,150.24 1,156.70 1,145.41 1,151.73 0.0M
2025-08-12 1,154.64 1,154.92 1,141.43 1,151.75 0.0M
2025-08-11 1,159.56 1,173.07 1,153.59 1,154.14 0.0M
2025-08-08 1,171.07 1,172.75 1,155.49 1,161.34 0.0M
2025-08-07 1,193.47 1,199.07 1,158.76 1,170.66 0.0M
2025-08-06 1,156.06 1,195.50 1,151.02 1,195.11 0.0M
2025-08-05 1,162.24 1,173.79 1,152.86 1,155.80 0.0M
2025-08-04 1,142.93 1,161.13 1,141.23 1,159.81 0.0M
2025-08-01 1,202.50 1,204.92 1,140.10 1,140.36 0.0M
2025-07-31 1,202.96 1,224.44 1,202.76 1,204.64 0.0M
2025-07-30 1,195.39 1,207.92 1,194.36 1,207.80 0.0M
2025-07-29 1,197.24 1,210.97 1,189.86 1,196.31 0.0M
2025-07-28 1,174.14 1,193.75 1,174.14 1,192.53 0.0M
2025-07-25 1,167.03 1,175.24 1,166.51 1,171.98 0.0M
2025-07-24 1,165.91 1,169.03 1,158.91 1,168.28 0.0M
2025-07-23 1,167.83 1,171.54 1,162.92 1,164.21 0.0M
2025-07-22 1,181.99 1,183.21 1,164.28 1,166.78 0.0M
2025-07-21 1,184.89 1,190.83 1,181.54 1,181.54 0.0M
2025-07-18 1,186.67 1,187.91 1,180.83 1,186.45 0.0M
2025-07-17 1,176.60 1,191.16 1,173.95 1,188.88 0.0M
2025-07-16 1,161.78 1,170.93 1,146.54 1,170.40 0.0M
2025-07-15 1,157.71 1,169.50 1,156.72 1,164.16 0.0M
2025-07-14 1,144.16 1,161.63 1,140.97 1,158.94 0.0M
2025-07-11 1,153.10 1,153.90 1,140.26 1,143.16 0.0M
2025-07-10 1,166.36 1,169.76 1,148.47 1,152.24 0.0M
2025-07-09 1,157.93 1,168.63 1,156.88 1,167.41 0.0M
2025-07-08 1,159.13 1,169.83 1,153.65 1,157.88 0.0M
2025-07-07 1,161.52 1,165.74 1,156.56 1,162.05 0.0M
2025-07-04 1,160.29 1,161.53 1,159.02 1,159.36 0.0M
2025-07-03 1,138.61 1,164.55 1,138.49 1,162.84 0.0M
2025-07-02 1,131.72 1,139.57 1,123.25 1,139.47 0.0M
2025-07-01 1,151.61 1,152.38 1,126.45 1,129.51 0.0M
2025-06-30 1,137.94 1,155.70 1,137.94 1,150.32 0.0M
2025-06-27 1,135.56 1,147.11 1,132.62 1,139.83 0.0M
2025-06-26 1,132.77 1,137.90 1,118.46 1,136.32 0.0M
2025-06-25 1,151.38 1,157.33 1,135.14 1,136.62 0.0M
2025-06-24 1,125.02 1,152.58 1,124.85 1,150.84 0.0M
2025-06-23 1,117.81 1,128.72 1,112.12 1,127.28 0.0M
2025-06-20 1,125.86 1,134.54 1,112.63 1,118.02 0.0M
2025-06-19 1,131.58 1,131.83 1,127.06 1,127.07 0.0M
2025-06-18 1,133.43 1,138.40 1,127.84 1,131.07 0.0M
2025-06-17 1,139.03 1,144.07 1,132.72 1,136.30 0.0M
2025-06-16 1,128.24 1,140.87 1,125.89 1,139.73 0.0M
2025-06-13 1,139.56 1,142.50 1,124.12 1,130.15 0.0M
2025-06-12 1,133.57 1,145.84 1,124.05 1,135.59 0.0M
2025-06-11 1,144.04 1,145.35 1,134.17 1,137.50 0.0M
2025-06-10 1,148.79 1,151.07 1,135.07 1,142.64 0.0M
2025-06-09 1,146.76 1,152.12 1,141.93 1,146.99 0.0M
2025-06-06 1,130.25 1,152.13 1,130.04 1,150.17 0.0M
2025-06-05 1,126.10 1,139.78 1,118.56 1,129.46 0.0M
2025-06-04 1,130.83 1,133.75 1,121.97 1,124.80 0.0M
2025-06-03 1,114.40 1,132.74 1,113.58 1,131.24 0.0M
2025-06-02 1,109.16 1,113.11 1,095.65 1,112.77 0.0M
2025-05-30 1,110.98 1,115.25 1,098.39 1,114.52 0.0M
2025-05-29 1,114.17 1,115.52 1,102.76 1,108.60 0.0M
2025-05-28 1,114.45 1,118.94 1,106.79 1,111.64 0.0M
2025-05-27 1,088.14 1,115.76 1,087.82 1,113.01 0.0M
2025-05-26 1,083.39 1,087.64 1,083.39 1,086.40 0.0M
2025-05-23 1,118.42 1,118.72 1,085.73 1,085.91 0.0M
2025-05-22 1,102.93 1,127.79 1,101.59 1,120.92 0.0M
2025-05-21 1,125.22 1,126.74 1,099.61 1,102.74 0.0M
2025-05-20 1,136.47 1,139.84 1,122.17 1,129.71 0.0M
2025-05-19 1,139.28 1,141.37 1,124.62 1,137.65 0.0M
2025-05-16 1,134.66 1,146.27 1,134.66 1,145.42 0.0M
2025-05-15 1,136.50 1,142.74 1,128.55 1,136.94 0.0M
2025-05-14 1,139.73 1,143.45 1,132.19 1,141.56 0.0M
2025-05-13 1,128.16 1,144.04 1,123.86 1,139.78 0.0M
2025-05-12 1,078.41 1,130.72 1,078.41 1,129.76 0.0M
2025-05-09 1,078.92 1,082.58 1,064.05 1,074.59 0.0M
2025-05-08 1,070.66 1,090.14 1,064.46 1,080.06 0.0M
2025-05-07 1,056.46 1,071.59 1,053.31 1,069.45 0.0M
2025-05-06 1,069.58 1,070.13 1,052.21 1,056.82 0.0M
2025-05-05 1,071.71 1,078.30 1,059.14 1,070.96 0.0M
2025-05-02 1,048.67 1,078.16 1,047.64 1,074.44 0.0M
2025-05-01 1,031.34 1,069.12 1,028.04 1,051.06 0.0M
2025-04-30 1,023.87 1,030.01 997.06 1,029.56 0.0M
2025-04-29 1,010.46 1,026.23 1,009.08 1,023.69 0.0M
2025-04-28 1,011.02 1,016.36 995.72 1,007.31 0.0M
2025-04-25 994.75 1,010.72 992.70 1,009.03 0.0M
2025-04-24 955.50 993.37 951.41 990.45 0.0M
2025-04-23 920.29 978.01 920.27 959.72 0.0M
2025-04-22 887.67 920.73 885.59 917.83 0.0M
2025-04-21 912.76 913.17 877.03 887.80 0.0M
2025-04-18 924.02 924.02 921.18 921.48 0.0M
2025-04-17 931.83 935.49 918.50 923.50 0.0M
2025-04-16 945.71 950.22 917.22 929.60 0.0M
2025-04-15 943.87 957.20 941.10 952.66 0.0M
2025-04-14 928.59 959.76 928.53 942.09 0.0M
2025-04-11 925.49 938.87 900.56 933.80 0.0M
2025-04-10 984.50 991.86 905.19 931.79 0.0M
2025-04-09 882.64 989.51 876.86 987.25 0.0M
2025-04-08 905.42 950.00 880.02 891.23 0.0M
2025-04-07 906.57 935.96 854.85 910.64 0.0M
2025-04-04 946.12 952.08 896.49 910.54 0.0M
2025-04-03 1,023.30 1,026.12 939.39 946.44 0.0M
2025-04-02 1,026.99 1,041.41 1,007.01 1,037.19 0.0M
2025-04-01 1,010.55 1,027.92 997.67 1,027.07 0.0M
2025-03-31 1,014.47 1,016.74 982.01 1,009.19 0.0M
2025-03-28 1,056.80 1,059.34 1,011.19 1,015.08 0.0M
2025-03-27 1,070.91 1,071.34 1,050.10 1,056.41 0.0M
2025-03-26 1,097.98 1,097.98 1,066.43 1,073.26 0.0M
2025-03-25 1,090.16 1,099.89 1,087.19 1,097.50 0.0M
2025-03-24 1,054.75 1,089.63 1,053.60 1,088.72 0.0M
2025-03-21 1,049.65 1,057.28 1,032.70 1,056.42 0.0M
2025-03-20 1,052.15 1,060.30 1,042.12 1,048.33 0.0M
2025-03-19 1,028.28 1,057.53 1,025.78 1,049.22 0.0M
2025-03-18 1,039.55 1,043.88 1,017.68 1,023.82 0.0M
2025-03-17 1,034.84 1,046.87 1,029.87 1,040.44 0.0M
2025-03-14 1,001.72 1,034.85 996.84 1,034.20 0.0M
2025-03-13 1,024.89 1,027.90 993.81 1,000.85 0.0M
2025-03-12 1,006.00 1,031.66 1,004.86 1,023.69 0.0M
2025-03-11 999.89 1,016.42 990.62 1,004.92 0.0M
2025-03-10 1,065.87 1,066.87 998.33 1,005.22 0.0M
2025-03-07 1,069.74 1,072.41 1,032.68 1,064.55 0.0M
2025-03-06 1,109.17 1,109.61 1,068.44 1,073.97 0.0M
2025-03-05 1,093.12 1,111.11 1,081.04 1,110.04 0.0M
2025-03-04 1,113.95 1,114.56 1,074.14 1,097.72 0.0M
2025-03-03 1,146.76 1,161.74 1,109.17 1,114.54 0.0M
2025-02-28 1,133.84 1,150.78 1,120.44 1,150.20 0.0M
2025-02-27 1,154.93 1,175.35 1,133.10 1,134.02 0.0M
2025-02-26 1,131.42 1,161.10 1,130.24 1,154.13 0.0M
2025-02-25 1,160.54 1,160.81 1,112.95 1,129.47 0.0M
2025-02-24 1,173.63 1,176.94 1,142.15 1,160.09 0.0M
2025-02-21 1,214.34 1,218.13 1,176.02 1,176.42 0.0M
2025-02-20 1,230.94 1,231.43 1,204.57 1,213.29 0.0M
2025-02-19 1,245.22 1,249.11 1,220.87 1,231.37 0.0M
2025-02-18 1,231.41 1,245.90 1,230.44 1,245.70 0.0M
2025-02-17 1,228.27 1,230.45 1,228.05 1,229.25 0.0M
2025-02-14 1,231.37 1,231.57 1,216.93 1,227.23 0.0M
2025-02-13 1,221.23 1,232.03 1,218.54 1,231.31 0.0M
2025-02-12 1,237.82 1,243.18 1,215.73 1,225.68 0.0M
2025-02-11 1,253.81 1,254.08 1,233.37 1,239.00 0.0M
2025-02-10 1,239.39 1,259.18 1,236.43 1,253.62 0.0M
2025-02-07 1,237.83 1,255.31 1,235.99 1,237.66 0.0M
2025-02-06 1,251.36 1,254.27 1,232.64 1,238.45 0.0M
2025-02-05 1,236.07 1,249.10 1,229.18 1,248.94 0.0M
2025-02-04 1,231.54 1,238.94 1,227.84 1,238.86 0.0M
2025-02-03 1,241.64 1,242.61 1,207.51 1,228.52 0.0M
2025-01-31 1,226.01 1,245.69 1,224.26 1,227.63 0.0M
2025-01-30 1,223.18 1,229.79 1,217.07 1,226.42 0.0M
2025-01-29 1,228.67 1,233.84 1,215.41 1,223.09 0.0M
2025-01-28 1,192.77 1,230.42 1,191.82 1,227.49 0.0M
2025-01-27 1,219.67 1,219.79 1,170.93 1,187.02 0.0M
2025-01-24 1,227.97 1,230.18 1,213.48 1,215.99 0.0M
2025-01-23 1,234.20 1,235.80 1,222.06 1,232.14 0.0M
2025-01-22 1,213.42 1,235.54 1,209.70 1,234.04 0.0M
2025-01-21 1,199.40 1,215.84 1,196.33 1,211.11 0.0M
2025-01-20 1,205.77 1,206.75 1,193.63 1,195.77 0.0M
2025-01-17 1,189.71 1,214.61 1,187.30 1,210.71 0.0M
2025-01-16 1,180.54 1,194.38 1,177.80 1,188.29 0.0M
2025-01-15 1,159.23 1,187.06 1,156.46 1,181.11 0.0M
2025-01-14 1,156.33 1,172.82 1,153.26 1,159.02 0.0M
2025-01-13 1,168.38 1,171.31 1,144.95 1,158.24 0.0M
2025-01-10 1,181.42 1,189.86 1,156.80 1,165.48 0.0M
2025-01-09 1,181.61 1,182.24 1,179.01 1,181.21 0.0M
2025-01-08 1,172.98 1,182.36 1,164.89 1,179.02 0.0M
2025-01-07 1,196.82 1,200.59 1,164.99 1,172.11 0.0M
2025-01-06 1,184.45 1,200.79 1,173.79 1,199.07 0.0M
2025-01-03 1,160.58 1,188.13 1,157.97 1,186.22 0.0M
2025-01-02 1,147.37 1,174.98 1,147.05 1,162.64 0.0M
2025-01-01 1,148.99 1,149.01 1,148.25 1,148.51 0.0M