Solacative Computing Cloud Performance (CLOUD)

🏛️ 德国 →
1,188.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 1,152.17 1,163.60 1,143.57 1,148.65 0.0M
2024-12-30 1,172.60 1,176.58 1,143.93 1,153.19 0.0M
2024-12-27 1,191.25 1,193.14 1,164.31 1,173.43 0.0M
2024-12-26 1,201.89 1,202.32 1,189.40 1,190.85 0.0M
2024-12-25 1,201.43 1,201.43 1,199.01 1,200.64 0.0M
2024-12-24 1,184.83 1,203.03 1,183.28 1,202.02 0.0M
2024-12-23 1,197.39 1,200.67 1,179.49 1,183.30 0.0M
2024-12-20 1,174.23 1,201.26 1,160.23 1,196.38 0.0M
2024-12-19 1,176.99 1,198.83 1,174.68 1,176.78 0.0M
2024-12-18 1,223.08 1,225.29 1,177.94 1,182.76 0.0M
2024-12-17 1,233.82 1,235.90 1,219.98 1,223.60 0.0M
2024-12-16 1,224.09 1,239.91 1,222.43 1,232.65 0.0M
2024-12-13 1,230.59 1,235.01 1,217.16 1,224.78 0.0M
2024-12-12 1,231.78 1,240.44 1,225.08 1,229.82 0.0M
2024-12-11 1,215.15 1,239.23 1,208.83 1,234.03 0.0M
2024-12-10 1,220.97 1,226.86 1,204.98 1,211.48 0.0M
2024-12-09 1,240.03 1,248.37 1,218.05 1,220.87 0.0M
2024-12-06 1,217.24 1,247.88 1,212.63 1,240.70 0.0M
2024-12-05 1,232.04 1,234.91 1,214.73 1,216.90 0.0M
2024-12-04 1,185.38 1,235.57 1,185.09 1,234.94 0.0M
2024-12-03 1,181.63 1,185.64 1,168.25 1,184.71 0.0M
2024-12-02 1,183.75 1,189.90 1,178.79 1,181.71 0.0M
2024-11-29 1,169.03 1,187.87 1,169.03 1,175.96 0.0M
2024-11-28 1,173.03 1,174.37 1,171.32 1,171.60 0.0M
2024-11-27 1,182.66 1,182.75 1,158.59 1,170.01 0.0M
2024-11-26 1,186.60 1,198.34 1,179.77 1,184.19 0.0M
2024-11-25 1,186.36 1,196.96 1,177.90 1,185.66 0.0M
2024-11-22 1,172.47 1,199.02 1,171.91 1,189.85 0.0M
2024-11-21 1,150.47 1,202.16 1,150.05 1,173.95 0.0M
2024-11-20 1,130.65 1,157.63 1,130.56 1,149.05 0.0M
2024-11-19 1,109.03 1,132.77 1,100.77 1,127.65 0.0M
2024-11-18 1,100.37 1,114.17 1,098.32 1,107.19 0.0M
2024-11-15 1,120.13 1,120.95 1,095.26 1,101.94 0.0M
2024-11-14 1,139.06 1,143.91 1,122.05 1,123.75 0.0M
2024-11-13 1,133.00 1,152.81 1,127.85 1,137.79 0.0M
2024-11-12 1,104.07 1,136.33 1,104.07 1,130.90 0.0M
2024-11-11 1,062.79 1,105.68 1,062.60 1,102.21 0.0M
2024-11-08 1,046.98 1,063.46 1,044.91 1,059.95 0.0M
2024-11-07 1,024.70 1,048.54 1,021.87 1,044.52 0.0M
2024-11-06 991.45 1,025.79 988.22 1,025.79 0.0M
2024-11-05 967.62 977.27 966.40 974.67 0.0M
2024-11-04 970.55 972.23 963.73 968.61 0.0M
2024-11-01 965.74 985.40 963.05 975.47 0.0M
2024-10-31 986.93 987.89 964.27 964.49 0.0M
2024-10-30 997.35 998.18 987.59 987.99 0.0M
2024-10-29 992.02 1,002.79 991.15 998.29 0.0M
2024-10-28 985.84 996.01 984.13 991.79 0.0M
2024-10-25 984.00 997.92 981.99 986.52 0.0M
2024-10-24 979.96 988.56 977.31 982.42 0.0M
2024-10-23 989.46 992.96 975.71 979.68 0.0M
2024-10-22 988.13 991.91 984.61 989.27 0.0M
2024-10-21 985.97 989.49 979.66 989.07 0.0M
2024-10-18 973.29 987.40 971.51 984.81 0.0M
2024-10-17 972.30 979.78 970.79 974.40 0.0M
2024-10-16 968.70 973.51 961.77 971.41 0.0M
2024-10-15 979.61 980.55 962.30 967.50 0.0M
2024-10-14 979.29 993.19 978.14 978.20 0.0M
2024-10-11 961.80 978.84 960.73 978.37 0.0M
2024-10-10 958.41 965.44 953.95 962.27 0.0M
2024-10-09 942.26 959.93 941.70 958.35 0.0M
2024-10-08 926.51 942.93 925.48 940.94 0.0M
2024-10-07 933.85 937.63 924.87 927.35 0.0M
2024-10-04 905.01 933.67 904.82 933.55 0.0M
2024-10-03 906.08 908.78 901.15 905.42 0.0M
2024-10-02 898.56 909.32 894.31 905.38 0.0M
2024-10-01 906.87 914.12 891.72 898.26 0.0M
2024-09-30 905.32 907.33 898.40 906.84 0.0M
2024-09-27 906.19 908.92 901.81 905.73 0.0M
2024-09-26 896.22 904.94 893.58 903.92 0.0M
2024-09-25 897.92 902.90 894.58 898.07 0.0M
2024-09-24 901.70 901.85 891.19 898.88 0.0M
2024-09-23 895.85 903.09 895.62 901.90 0.0M
2024-09-20 890.03 896.01 887.60 895.30 0.0M
2024-09-19 869.97 895.48 867.57 891.09 0.0M
2024-09-18 872.40 878.63 867.79 871.93 0.0M
2024-09-17 879.84 885.90 871.35 872.90 0.0M
2024-09-16 876.29 881.52 871.54 878.94 0.0M
2024-09-13 871.48 882.35 869.80 879.32 0.0M
2024-09-12 872.00 878.24 868.52 871.90 0.0M
2024-09-11 854.05 872.47 845.21 871.51 0.0M
2024-09-10 837.49 855.85 837.23 855.85 0.0M
2024-09-09 820.60 840.46 820.51 837.95 0.0M
2024-09-06 831.30 839.80 814.35 818.82 0.0M
2024-09-05 836.48 839.70 828.35 831.91 0.0M
2024-09-04 839.25 841.12 828.21 836.51 0.0M
2024-09-03 858.13 860.28 836.24 839.91 0.0M
2024-09-02 858.02 858.71 857.13 857.51 0.0M
2024-08-30 848.56 859.42 847.72 859.24 0.0M
2024-08-29 832.41 859.17 832.17 848.89 0.0M
2024-08-28 844.13 847.50 827.97 832.93 0.0M
2024-08-27 846.19 847.17 838.51 841.61 0.0M
2024-08-26 847.74 852.98 844.78 846.38 0.0M
2024-08-23 831.33 848.37 831.07 846.76 0.0M
2024-08-22 850.82 852.37 831.95 832.46 0.0M
2024-08-21 844.06 850.94 842.74 850.67 0.0M
2024-08-20 846.30 850.05 840.33 843.28 0.0M
2024-08-19 842.86 846.32 839.54 846.04 0.0M
2024-08-16 844.98 845.91 840.61 844.01 0.0M
2024-08-15 827.58 846.92 827.58 845.81 0.0M
2024-08-14 824.79 830.62 820.44 827.80 0.0M
2024-08-13 813.79 828.49 812.94 824.97 0.0M
2024-08-12 818.38 820.75 811.44 813.96 0.0M
2024-08-09 809.83 819.04 808.37 818.76 0.0M
2024-08-08 783.30 812.13 783.20 810.41 0.0M
2024-08-07 776.11 812.47 775.75 784.77 0.0M
2024-08-06 765.97 786.20 765.39 775.65 0.0M
2024-08-05 792.74 792.74 745.45 764.57 0.0M
2024-08-02 836.50 837.02 782.74 792.51 0.0M
2024-08-01 851.63 862.46 828.26 836.91 0.0M
2024-07-31 834.24 857.84 832.60 851.18 0.0M
2024-07-30 844.59 850.22 827.89 834.92 0.0M
2024-07-29 846.90 856.53 844.07 844.48 0.0M
2024-07-26 834.47 852.91 833.42 847.01 0.0M
2024-07-25 827.00 852.48 824.06 834.88 0.0M
2024-07-24 853.78 855.11 825.47 826.75 0.0M
2024-07-23 849.74 860.95 849.44 852.98 0.0M
2024-07-22 841.15 851.50 840.13 849.60 0.0M
2024-07-19 831.16 841.47 827.47 841.14 0.0M
2024-07-18 839.74 845.20 827.21 830.37 0.0M
2024-07-17 865.02 865.19 835.78 839.05 0.0M
2024-07-16 856.26 866.92 855.08 864.96 0.0M
2024-07-15 849.01 860.61 846.74 855.68 0.0M
2024-07-12 843.33 852.63 837.96 847.91 0.0M
2024-07-11 842.71 851.31 837.89 843.23 0.0M
2024-07-10 843.28 844.51 833.53 843.22 0.0M
2024-07-09 853.16 854.19 842.58 843.87 0.0M
2024-07-08 859.63 859.63 850.52 853.30 0.0M
2024-07-05 852.77 858.91 848.70 858.22 0.0M
2024-07-04 855.10 855.31 853.02 853.29 0.0M
2024-07-03 857.86 857.86 852.20 855.39 0.0M
2024-07-02 856.75 860.81 854.53 857.98 0.0M
2024-07-01 845.73 859.75 844.08 855.59 0.0M
2024-06-28 855.52 860.82 850.07 850.16 0.0M
2024-06-27 837.44 858.13 834.99 855.07 0.0M
2024-06-26 834.68 840.56 831.94 838.50 0.0M
2024-06-25 823.66 833.42 823.37 833.22 0.0M
2024-06-24 837.78 837.78 821.55 823.37 0.0M
2024-06-21 830.18 839.03 827.99 838.45 0.0M
2024-06-20 823.60 831.35 823.05 830.62 0.0M
2024-06-19 823.54 824.04 821.98 822.78 0.0M
2024-06-18 829.14 830.82 821.41 822.99 0.0M
2024-06-17 828.31 833.52 816.87 829.07 0.0M
2024-06-14 820.39 830.30 820.25 827.66 0.0M
2024-06-13 824.59 826.27 817.19 819.43 0.0M
2024-06-12 814.98 829.04 808.44 824.12 0.0M
2024-06-11 811.19 815.20 805.74 815.09 0.0M
2024-06-10 810.15 815.39 806.74 811.51 0.0M
2024-06-07 803.11 813.12 802.43 806.67 0.0M
2024-06-06 800.00 806.84 798.97 803.29 0.0M
2024-06-05 790.16 801.16 789.32 801.09 0.0M
2024-06-04 783.75 792.04 783.66 789.88 0.0M
2024-06-03 781.42 788.97 775.28 783.43 0.0M
2024-05-31 787.62 789.16 765.91 782.05 0.0M
2024-05-30 826.01 826.09 784.44 786.99 0.0M
2024-05-29 827.18 828.95 819.71 825.60 0.0M
2024-05-28 831.51 832.08 820.90 826.98 0.0M
2024-05-27 833.06 833.78 831.85 832.71 0.0M
2024-05-24 841.07 841.07 826.05 833.31 0.0M
2024-05-23 858.22 860.93 838.89 841.17 0.0M
2024-05-22 856.88 866.00 855.34 858.68 0.0M
2024-05-21 863.16 864.34 856.43 857.41 0.0M
2024-05-20 851.73 863.57 851.50 863.50 0.0M
2024-05-17 845.34 852.51 845.01 852.26 0.0M
2024-05-16 850.48 852.61 845.09 845.12 0.0M
2024-05-15 829.02 850.85 826.37 850.00 0.0M
2024-05-14 825.65 830.24 821.43 829.83 0.0M
2024-05-13 820.50 825.62 818.09 825.59 0.0M
2024-05-10 822.31 830.76 819.28 820.71 0.0M
2024-05-09 820.37 826.23 818.65 822.04 0.0M
2024-05-08 831.17 831.94 814.66 819.71 0.0M
2024-05-07 831.79 833.31 823.17 830.55 0.0M
2024-05-06 822.48 831.67 820.47 831.47 0.0M
2024-05-03 814.94 828.19 809.13 822.40 0.0M
2024-05-02 797.53 817.03 796.69 815.20 0.0M
2024-05-01 802.85 815.67 794.56 797.07 0.0M
2024-04-30 827.32 828.45 801.38 801.81 0.0M
2024-04-29 827.80 835.59 821.17 826.46 0.0M
2024-04-26 823.00 834.52 821.84 829.18 0.0M
2024-04-25 838.83 841.87 813.19 823.35 0.0M
2024-04-24 843.29 850.09 836.16 840.44 0.0M
2024-04-23 832.86 845.27 829.22 842.73 0.0M
2024-04-22 818.93 836.69 818.89 832.07 0.0M
2024-04-19 830.73 831.29 816.42 819.53 0.0M
2024-04-18 834.47 840.05 829.15 831.00 0.0M
2024-04-17 843.18 847.29 835.23 835.23 0.0M
2024-04-16 842.52 847.90 839.17 844.34 0.0M
2024-04-15 865.22 868.76 840.74 841.78 0.0M
2024-04-12 883.06 887.17 863.00 866.04 0.0M
2024-04-11 870.04 882.22 868.27 879.75 0.0M
2024-04-10 873.03 879.77 865.14 869.02 0.0M
2024-04-09 870.47 873.49 862.86 872.71 0.0M
2024-04-08 873.85 874.78 865.15 870.08 0.0M
2024-04-05 859.88 879.11 858.61 873.59 0.0M
2024-04-04 872.86 882.23 859.45 859.54 0.0M
2024-04-03 876.04 881.22 871.44 873.05 0.0M
2024-04-02 887.78 887.97 865.49 876.16 0.0M
2024-04-01 881.92 886.96 881.39 886.64 0.0M
2024-03-29 883.16 883.16 880.39 881.20 0.0M
2024-03-28 878.78 884.61 877.57 881.55 0.0M
2024-03-27 879.88 886.80 870.26 876.72 0.0M
2024-03-26 880.00 886.10 878.33 879.65 0.0M
2024-03-25 887.07 887.56 876.48 880.45 0.0M
2024-03-22 888.91 890.68 884.01 887.40 0.0M
2024-03-21 881.02 894.30 880.91 886.54 0.0M
2024-03-20 874.94 882.36 873.16 881.34 0.0M
2024-03-19 873.70 875.31 861.59 875.01 0.0M
2024-03-18 860.58 875.01 859.38 872.52 0.0M
2024-03-15 880.02 880.23 860.40 860.65 0.0M
2024-03-14 878.35 885.36 875.35 879.74 0.0M
2024-03-13 884.17 884.68 876.69 877.44 0.0M
2024-03-12 863.48 885.80 862.75 884.17 0.0M
2024-03-11 865.30 866.62 856.15 863.89 0.0M
2024-03-08 873.37 880.98 862.62 865.66 0.0M
2024-03-07 865.24 874.02 863.06 872.12 0.0M
2024-03-06 859.48 869.58 856.91 864.84 0.0M
2024-03-05 888.19 888.83 854.95 859.89 0.0M
2024-03-04 892.16 893.60 882.88 887.77 0.0M
2024-03-01 887.38 895.22 886.47 893.54 0.0M
2024-02-29 892.92 895.91 876.51 887.97 0.0M
2024-02-28 893.79 895.77 886.08 892.30 0.0M
2024-02-27 894.51 896.56 887.37 892.23 0.0M
2024-02-26 890.76 902.30 888.55 894.88 0.0M
2024-02-23 887.94 896.61 887.25 891.71 0.0M
2024-02-22 863.31 892.04 860.86 888.52 0.0M
2024-02-21 876.93 878.44 857.56 865.80 0.0M
2024-02-20 893.84 894.07 868.53 877.11 0.0M
2024-02-19 893.13 894.72 892.80 893.22 0.0M
2024-02-16 907.69 909.94 893.25 893.60 0.0M
2024-02-15 905.86 907.94 900.17 906.90 0.0M
2024-02-14 891.17 906.47 890.51 906.32 0.0M
2024-02-13 914.81 920.36 886.10 890.93 0.0M
2024-02-12 921.92 926.12 914.08 914.87 0.0M
2024-02-09 905.84 925.86 904.82 923.27 0.0M
2024-02-08 897.40 912.47 896.92 906.05 0.0M
2024-02-07 882.85 898.76 882.11 897.99 0.0M
2024-02-06 888.59 892.57 874.59 884.24 0.0M
2024-02-05 892.43 895.68 880.48 889.36 0.0M
2024-02-02 871.70 894.42 870.47 891.64 0.0M
2024-02-01 868.75 876.36 865.96 872.40 0.0M
2024-01-31 891.28 891.82 866.81 867.19 0.0M
2024-01-30 892.35 893.44 886.31 889.06 0.0M
2024-01-29 875.07 892.58 874.75 891.92 0.0M
2024-01-26 876.69 879.22 870.68 873.76 0.0M
2024-01-25 862.34 884.31 861.42 874.52 0.0M
2024-01-24 861.09 871.68 856.83 862.61 0.0M
2024-01-23 852.57 863.55 852.57 862.88 0.0M
2024-01-22 847.48 861.27 847.21 854.61 0.0M
2024-01-19 835.19 847.79 834.13 847.53 0.0M
2024-01-18 827.87 837.46 826.99 835.36 0.0M
2024-01-17 836.03 837.36 820.20 828.18 0.0M
2024-01-16 833.91 840.40 831.79 835.83 0.0M
2024-01-15 831.07 832.81 830.62 831.53 0.0M
2024-01-12 827.05 832.22 826.07 831.58 0.0M
2024-01-11 818.66 831.06 817.91 826.51 0.0M
2024-01-10 810.99 821.92 809.15 819.14 0.0M
2024-01-09 806.90 812.94 802.39 810.79 0.0M
2024-01-08 781.91 807.32 780.73 807.28 0.0M
2024-01-05 780.58 785.60 778.87 782.22 0.0M
2024-01-04 779.26 782.37 774.94 778.89 0.0M
2024-01-03 788.54 792.14 780.00 780.23 0.0M
2024-01-02 804.19 809.16 783.50 790.03 0.0M
2024-01-01 802.30 802.86 801.84 802.26 0.0M