Solacative Computing Cloud Performance (CLOUD)

🏛️ 德国 →
1,188.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 793.31 793.40 782.61 782.92 0.0M
2021-12-30 793.78 801.22 791.74 791.89 0.0M
2021-12-29 795.65 797.35 783.81 791.52 0.0M
2021-12-28 801.43 803.34 794.05 794.91 0.0M
2021-12-27 789.12 800.93 788.86 800.81 0.0M
2021-12-24 789.72 791.06 788.91 789.34 0.0M
2021-12-23 787.48 792.59 787.42 790.16 0.0M
2021-12-22 786.47 788.62 778.69 787.38 0.0M
2021-12-21 759.91 785.97 759.00 785.53 0.0M
2021-12-20 774.62 774.95 756.07 760.73 0.0M
2021-12-17 763.97 777.64 752.91 775.92 0.0M
2021-12-16 790.52 791.68 758.80 763.17 0.0M
2021-12-15 772.25 791.72 768.12 791.23 0.0M
2021-12-14 789.76 789.98 761.79 772.61 0.0M
2021-12-13 794.27 800.99 785.45 788.68 0.0M
2021-12-10 781.59 804.18 780.79 792.39 0.0M
2021-12-09 789.25 795.11 780.75 781.71 0.0M
2021-12-08 787.34 788.76 777.87 787.77 0.0M
2021-12-07 753.93 792.75 753.71 788.73 0.0M
2021-12-06 750.05 755.11 732.95 754.26 0.0M
2021-12-03 766.74 768.49 735.67 747.80 0.0M
2021-12-02 750.54 768.13 747.89 766.15 0.0M
2021-12-01 783.90 790.63 749.84 749.88 0.0M
2021-11-30 808.57 809.81 783.51 784.05 0.0M
2021-11-29 798.06 816.27 795.76 811.75 0.0M
2021-11-26 807.89 809.15 792.99 793.58 0.0M
2021-11-25 809.20 810.96 808.08 810.17 0.0M
2021-11-24 796.51 810.26 790.11 810.26 0.0M
2021-11-23 807.00 807.83 784.20 795.98 0.0M
2021-11-22 831.21 832.93 807.89 807.92 0.0M
2021-11-19 834.00 841.37 829.21 829.65 0.0M
2021-11-18 836.36 837.03 827.72 831.86 0.0M
2021-11-17 843.52 844.94 836.97 837.20 0.0M
2021-11-16 828.78 842.85 828.71 841.92 0.0M
2021-11-15 824.86 830.29 823.03 829.30 0.0M
2021-11-12 809.29 825.32 808.93 825.13 0.0M
2021-11-11 803.18 812.55 802.05 809.46 0.0M
2021-11-10 817.15 819.44 796.95 802.16 0.0M
2021-11-09 813.02 817.16 808.48 815.20 0.0M
2021-11-08 810.76 816.62 809.19 813.53 0.0M
2021-11-05 811.72 818.65 803.53 810.21 0.0M
2021-11-04 804.09 813.62 796.56 812.23 0.0M
2021-11-03 797.44 802.72 792.63 801.20 0.0M
2021-11-02 782.57 802.34 782.48 797.56 0.0M
2021-11-01 788.08 788.29 778.86 782.70 0.0M
2021-10-29 771.20 790.48 770.57 788.32 0.0M
2021-10-28 772.58 773.68 761.85 770.09 0.0M
2021-10-27 776.09 782.85 772.32 772.37 0.0M
2021-10-26 778.13 785.72 775.47 776.73 0.0M
2021-10-25 775.33 782.95 774.15 777.68 0.0M
2021-10-22 780.54 781.43 770.75 775.44 0.0M
2021-10-21 777.91 782.73 772.85 781.40 0.0M
2021-10-20 778.34 782.62 773.04 777.77 0.0M
2021-10-19 770.48 780.08 769.38 778.76 0.0M
2021-10-18 769.41 773.03 764.86 772.92 0.0M
2021-10-15 762.11 768.06 760.69 767.95 0.0M
2021-10-14 753.51 767.59 752.15 763.06 0.0M
2021-10-13 738.72 753.99 737.73 753.77 0.0M
2021-10-12 732.63 744.45 732.63 739.96 0.0M
2021-10-11 734.37 741.03 730.52 733.52 0.0M
2021-10-08 741.24 745.23 734.32 734.84 0.0M
2021-10-07 729.32 745.89 729.05 740.72 0.0M
2021-10-06 722.92 731.57 719.01 729.88 0.0M
2021-10-05 713.87 727.04 713.48 721.79 0.0M
2021-10-04 729.50 729.77 705.99 712.66 0.0M
2021-10-01 720.58 731.43 717.10 730.24 0.0M
2021-09-30 717.64 727.32 717.17 721.52 0.0M
2021-09-29 714.22 724.33 714.22 717.91 0.0M
2021-09-28 738.68 739.06 712.79 713.65 0.0M
2021-09-27 750.08 751.50 734.18 737.57 0.0M
2021-09-24 748.76 750.59 743.24 749.30 0.0M
2021-09-23 741.22 750.27 740.47 748.52 0.0M
2021-09-22 734.57 743.98 732.90 742.51 0.0M
2021-09-21 731.16 742.33 730.01 734.40 0.0M
2021-09-20 744.97 745.78 721.40 731.10 0.0M
2021-09-17 742.52 745.05 738.34 744.48 0.0M
2021-09-16 735.48 743.29 731.74 742.64 0.0M
2021-09-15 727.16 734.95 723.70 733.94 0.0M
2021-09-14 725.68 730.75 724.04 727.31 0.0M
2021-09-13 734.21 736.28 720.85 726.04 0.0M
2021-09-10 737.85 740.60 731.83 732.31 0.0M
2021-09-09 742.07 744.91 737.88 738.07 0.0M
2021-09-08 745.36 746.71 738.83 742.07 0.0M
2021-09-07 751.50 752.97 741.80 744.91 0.0M
2021-09-06 751.41 752.40 751.41 751.63 0.0M
2021-09-03 743.09 751.36 740.72 751.18 0.0M
2021-09-02 746.02 748.05 739.94 743.26 0.0M
2021-09-01 744.28 747.65 742.36 746.27 0.0M
2021-08-31 743.86 745.35 740.61 744.22 0.0M
2021-08-30 738.89 747.69 738.62 745.63 0.0M
2021-08-27 731.66 740.59 731.51 739.20 0.0M
2021-08-26 727.67 738.09 726.47 732.55 0.0M
2021-08-25 727.58 730.01 724.03 726.85 0.0M
2021-08-24 725.15 730.87 724.27 726.27 0.0M
2021-08-23 714.78 725.48 713.11 724.61 0.0M
2021-08-20 711.74 717.39 711.06 715.20 0.0M
2021-08-19 709.86 716.35 704.57 712.32 0.0M
2021-08-18 711.43 715.88 708.10 708.32 0.0M
2021-08-17 711.48 713.29 705.54 711.80 0.0M
2021-08-16 718.29 719.31 703.56 710.83 0.0M
2021-08-13 717.92 718.14 713.20 717.76 0.0M
2021-08-12 707.37 719.05 706.51 717.95 0.0M
2021-08-11 711.55 713.76 702.43 706.99 0.0M
2021-08-10 721.42 727.20 710.32 710.88 0.0M
2021-08-09 719.06 722.77 716.48 721.49 0.0M
2021-08-06 718.61 721.34 713.47 719.03 0.0M
2021-08-05 716.37 719.44 713.16 718.16 0.0M
2021-08-04 711.51 717.12 708.82 716.56 0.0M
2021-08-03 700.88 713.36 699.82 712.36 0.0M
2021-08-02 697.27 704.62 691.59 701.02 0.0M
2021-07-30 692.39 703.44 691.16 697.73 0.0M
2021-07-29 698.19 702.26 691.24 692.42 0.0M
2021-07-28 697.35 704.41 694.81 698.58 0.0M
2021-07-27 706.74 707.57 685.34 696.61 0.0M
2021-07-26 712.82 713.07 703.53 705.79 0.0M
2021-07-23 707.17 713.65 706.31 713.13 0.0M
2021-07-22 695.63 707.41 693.88 707.23 0.0M
2021-07-21 692.26 695.92 687.02 695.76 0.0M
2021-07-20 678.80 695.54 677.41 691.31 0.0M
2021-07-19 679.51 680.85 665.59 677.56 0.0M
2021-07-16 677.38 684.32 676.54 679.04 0.0M
2021-07-15 682.15 685.34 673.08 677.04 0.0M
2021-07-14 691.56 694.79 681.95 682.13 0.0M
2021-07-13 689.39 698.97 688.98 692.26 0.0M
2021-07-12 693.35 699.57 688.10 689.26 0.0M
2021-07-09 686.80 692.68 682.34 692.39 0.0M
2021-07-08 693.33 693.37 675.86 685.86 0.0M
2021-07-07 687.40 695.99 687.28 693.89 0.0M
2021-07-06 672.03 689.19 672.03 687.68 0.0M
2021-07-05 673.33 673.87 672.35 673.56 0.0M
2021-07-02 669.05 677.65 668.22 673.30 0.0M
2021-07-01 668.68 670.10 665.32 668.50 0.0M
2021-06-30 675.60 677.51 668.15 668.45 0.0M
2021-06-29 673.82 678.58 672.68 675.86 0.0M
2021-06-28 666.37 676.01 665.55 673.64 0.0M
2021-06-25 667.32 667.67 659.45 665.93 0.0M
2021-06-24 668.24 674.73 666.12 668.00 0.0M
2021-06-23 670.44 671.23 666.00 668.68 0.0M
2021-06-22 663.92 670.29 663.45 669.91 0.0M
2021-06-21 662.09 668.27 653.11 663.08 0.0M
2021-06-18 659.45 665.01 657.20 662.98 0.0M
2021-06-17 636.27 659.95 635.67 658.75 0.0M
2021-06-16 630.31 637.07 627.07 635.48 0.0M
2021-06-15 636.29 637.63 628.84 630.23 0.0M
2021-06-14 628.59 636.98 627.26 636.97 0.0M
2021-06-11 621.04 628.53 620.64 628.53 0.0M
2021-06-10 612.60 622.01 611.38 621.45 0.0M
2021-06-09 611.53 616.49 609.93 612.00 0.0M
2021-06-08 608.03 617.06 607.56 611.79 0.0M
2021-06-07 602.53 607.74 599.67 607.37 0.0M
2021-06-04 596.30 604.15 593.47 601.88 0.0M
2021-06-03 602.22 603.63 593.07 595.72 0.0M
2021-06-02 598.72 604.06 598.17 601.02 0.0M
2021-06-01 600.28 603.83 593.67 598.46 0.0M
2021-05-31 602.91 603.13 600.39 600.46 0.0M
2021-05-28 597.62 610.50 596.91 602.79 0.0M
2021-05-27 597.93 600.06 588.43 597.25 0.0M
2021-05-26 590.74 599.94 590.74 598.31 0.0M
2021-05-25 587.53 593.15 586.69 590.73 0.0M
2021-05-24 585.71 591.44 584.35 589.05 0.0M
2021-05-21 586.45 592.78 585.85 586.22 0.0M
2021-05-20 575.30 590.09 574.15 586.51 0.0M
2021-05-19 567.73 575.95 558.76 575.83 0.0M
2021-05-18 566.66 574.07 564.48 568.34 0.0M
2021-05-17 570.93 573.13 562.63 568.11 0.0M
2021-05-14 557.26 571.34 555.96 570.70 0.0M
2021-05-13 562.74 570.95 554.91 558.48 0.0M
2021-05-12 577.83 580.32 560.65 563.68 0.0M
2021-05-11 570.43 578.85 557.52 577.02 0.0M
2021-05-10 581.32 582.24 569.05 570.47 0.0M
2021-05-07 582.23 591.41 578.19 580.96 0.0M
2021-05-06 593.63 593.70 575.75 582.09 0.0M
2021-05-05 599.82 606.50 592.33 594.13 0.0M
2021-05-04 608.23 609.97 589.72 599.16 0.0M
2021-05-03 618.12 621.02 606.67 606.84 0.0M
2021-04-30 614.69 622.59 613.52 619.05 0.0M
2021-04-29 627.57 628.02 610.26 614.27 0.0M
2021-04-28 628.32 632.05 624.03 627.44 0.0M
2021-04-27 628.59 629.86 622.47 626.73 0.0M
2021-04-26 618.43 627.73 617.60 627.45 0.0M
2021-04-23 616.68 620.90 614.63 618.20 0.0M
2021-04-22 619.36 627.41 616.15 617.71 0.0M
2021-04-21 614.95 620.68 612.90 619.67 0.0M
2021-04-20 614.73 622.47 611.71 614.48 0.0M
2021-04-19 628.03 628.03 613.99 616.33 0.0M
2021-04-16 632.91 632.95 625.46 627.79 0.0M
2021-04-15 618.77 632.76 618.05 632.52 0.0M
2021-04-14 629.61 633.52 618.18 618.51 0.0M
2021-04-13 623.59 632.05 621.05 630.55 0.0M
2021-04-12 622.50 624.14 616.63 622.47 0.0M
2021-04-09 617.64 621.72 613.19 621.65 0.0M
2021-04-08 607.11 618.64 606.39 616.41 0.0M
2021-04-07 609.74 610.42 605.75 607.55 0.0M
2021-04-06 611.17 614.75 605.58 609.68 0.0M
2021-04-05 607.34 611.64 605.15 610.79 0.0M
2021-04-02 606.09 607.26 605.45 606.65 0.0M
2021-04-01 595.08 609.67 593.55 605.99 0.0M
2021-03-31 583.17 600.36 582.14 595.28 0.0M
2021-03-30 584.64 585.75 576.69 583.49 0.0M
2021-03-29 586.38 587.32 579.13 583.71 0.0M
2021-03-26 574.73 586.07 573.03 585.91 0.0M
2021-03-25 576.26 576.83 568.58 575.47 0.0M
2021-03-24 592.76 593.63 575.74 575.94 0.0M
2021-03-23 588.79 596.56 588.54 591.50 0.0M
2021-03-22 578.18 589.45 576.04 587.23 0.0M
2021-03-19 572.03 580.60 570.87 577.26 0.0M
2021-03-18 591.17 592.74 572.46 572.75 0.0M
2021-03-17 595.84 596.10 582.82 589.29 0.0M
2021-03-16 594.65 603.61 591.23 595.34 0.0M
2021-03-15 588.25 594.10 584.23 594.00 0.0M
2021-03-12 592.29 593.97 579.01 586.68 0.0M
2021-03-11 576.93 592.85 575.40 590.38 0.0M
2021-03-10 583.06 590.80 577.29 577.35 0.0M
2021-03-09 560.38 585.77 558.80 582.23 0.0M
2021-03-08 572.32 580.82 561.70 561.81 0.0M
2021-03-05 562.07 571.66 547.69 570.89 0.0M
2021-03-04 571.59 575.56 553.17 560.90 0.0M
2021-03-03 594.13 596.36 569.96 571.07 0.0M
2021-03-02 607.01 607.70 594.20 594.20 0.0M
2021-03-01 585.91 605.36 585.86 605.16 0.0M
2021-02-26 582.94 591.53 575.93 586.05 0.0M
2021-02-25 597.39 598.28 577.88 581.21 0.0M
2021-02-24 598.56 600.57 589.76 598.27 0.0M
2021-02-23 604.54 606.04 578.98 598.82 0.0M
2021-02-22 621.73 622.59 603.94 605.11 0.0M
2021-02-19 622.12 625.81 619.65 621.41 0.0M
2021-02-18 623.43 625.36 617.81 623.05 0.0M
2021-02-17 625.03 627.20 614.24 623.73 0.0M
2021-02-16 627.78 632.98 619.12 623.36 0.0M
2021-02-15 627.70 628.27 627.03 628.00 0.0M
2021-02-12 625.53 628.28 621.20 628.24 0.0M
2021-02-11 625.19 628.23 621.47 624.72 0.0M
2021-02-10 619.58 629.82 616.70 625.48 0.0M
2021-02-09 615.23 620.85 613.59 620.11 0.0M
2021-02-08 612.42 620.28 612.11 616.83 0.0M
2021-02-05 613.43 614.42 609.22 612.02 0.0M
2021-02-04 603.27 613.62 603.20 613.62 0.0M
2021-02-03 606.84 608.39 601.06 601.97 0.0M
2021-02-02 586.71 608.38 586.01 606.57 0.0M
2021-02-01 569.16 588.49 568.78 587.12 0.0M
2021-01-29 576.75 577.06 564.04 568.63 0.0M
2021-01-28 569.56 581.64 567.43 576.17 0.0M
2021-01-27 578.70 581.06 566.87 568.78 0.0M
2021-01-26 581.74 581.78 577.27 578.34 0.0M
2021-01-25 577.80 587.77 571.27 580.52 0.0M
2021-01-22 580.80 581.95 576.01 578.09 0.0M
2021-01-21 583.89 584.86 578.45 580.35 0.0M
2021-01-20 570.49 585.89 570.40 584.55 0.0M
2021-01-19 568.65 573.30 566.84 571.60 0.0M
2021-01-18 569.37 570.70 568.98 569.88 0.0M
2021-01-15 567.72 574.39 566.63 569.29 0.0M
2021-01-14 570.68 577.07 566.34 566.94 0.0M
2021-01-13 568.24 572.59 566.46 569.96 0.0M
2021-01-12 568.19 571.98 563.72 568.10 0.0M
2021-01-11 571.11 573.33 564.91 568.68 0.0M
2021-01-08 559.93 569.83 557.69 569.60 0.0M
2021-01-07 541.73 559.02 541.45 558.05 0.0M
2021-01-06 553.88 555.52 540.50 540.84 0.0M
2021-01-05 555.61 556.61 550.45 555.71 0.0M
2021-01-04 567.07 567.08 548.81 555.98 0.0M
2021-01-01 569.25 569.27 569.22 569.22 0.0M