66,114.71
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 68,247.14 | 68,305.18 | 67,614.84 | 67,729.68 | 1.7M |
| 2024-12-27 | 67,753.70 | 68,769.60 | 67,753.70 | 68,626.65 | 3.3M |
| 2024-12-23 | 67,629.54 | 68,028.97 | 67,309.16 | 67,746.59 | 2.8M |
| 2024-12-20 | 67,323.39 | 68,308.28 | 66,540.50 | 67,798.99 | 10.4M |
| 2024-12-19 | 68,345.37 | 68,345.37 | 67,569.67 | 67,877.37 | 4.6M |
| 2024-12-18 | 68,591.50 | 69,117.79 | 68,591.50 | 68,794.30 | 3.7M |
| 2024-12-17 | 68,407.95 | 69,003.98 | 68,291.90 | 68,451.44 | 3.4M |
| 2024-12-16 | 68,077.44 | 69,204.23 | 68,077.44 | 68,904.83 | 3.8M |
| 2024-12-13 | 69,502.05 | 69,597.68 | 68,728.93 | 69,054.64 | 5.2M |
| 2024-12-12 | 68,465.93 | 69,392.22 | 68,380.06 | 69,245.01 | 3.7M |
| 2024-12-11 | 68,835.74 | 68,835.74 | 67,284.13 | 68,522.93 | 5.2M |
| 2024-12-10 | 68,648.99 | 69,427.73 | 68,648.99 | 68,894.34 | 6.7M |
| 2024-12-09 | 69,154.08 | 69,309.95 | 68,575.24 | 69,091.75 | 10.4M |
| 2024-12-06 | 69,040.46 | 69,485.34 | 68,608.26 | 69,479.99 | 2.7M |
| 2024-12-05 | 69,136.56 | 69,614.62 | 68,886.89 | 69,293.80 | 4.4M |
| 2024-12-04 | 67,430.35 | 69,442.31 | 67,316.46 | 69,398.23 | 3.6M |
| 2024-12-03 | 66,291.00 | 66,996.50 | 66,115.07 | 66,949.45 | 2.9M |
| 2024-12-02 | 64,458.37 | 66,408.23 | 64,350.21 | 66,408.23 | 3.1M |
| 2024-11-29 | 63,558.67 | 64,872.28 | 63,445.56 | 64,769.02 | 2.6M |
| 2024-11-28 | 64,048.94 | 64,099.46 | 63,572.22 | 63,733.15 | 1.5M |
| 2024-11-27 | 63,943.46 | 64,081.35 | 63,169.33 | 63,453.59 | 2.1M |
| 2024-11-26 | 64,089.05 | 64,628.68 | 64,089.05 | 64,326.47 | 2.3M |
| 2024-11-25 | 65,396.38 | 65,530.54 | 64,370.23 | 64,415.11 | 4.2M |
| 2024-11-22 | 65,269.58 | 65,476.63 | 64,454.91 | 65,051.44 | 2.5M |
| 2024-11-21 | 64,070.99 | 64,720.51 | 63,655.67 | 64,719.25 | 2.6M |
| 2024-11-20 | 63,963.27 | 64,398.28 | 63,374.71 | 63,625.53 | 2.8M |
| 2024-11-19 | 62,953.18 | 63,455.76 | 62,201.42 | 63,440.63 | 2.6M |
| 2024-11-18 | 62,794.69 | 63,174.29 | 62,612.82 | 63,096.76 | 2.3M |
| 2024-11-15 | 63,157.76 | 63,257.33 | 62,422.91 | 62,760.71 | 2.9M |
| 2024-11-14 | 63,337.13 | 63,795.98 | 62,781.66 | 63,795.98 | 3.4M |
| 2024-11-13 | 63,101.08 | 63,408.02 | 62,463.44 | 63,336.95 | 3.0M |
| 2024-11-12 | 63,519.38 | 64,261.41 | 63,501.28 | 63,608.91 | 3.3M |
| 2024-11-11 | 64,187.34 | 64,573.67 | 63,928.15 | 63,988.57 | 2.6M |
| 2024-11-08 | 64,286.66 | 64,426.42 | 63,470.76 | 63,907.80 | 3.3M |
| 2024-11-07 | 62,253.71 | 63,773.06 | 62,238.14 | 63,672.37 | 4.6M |
| 2024-11-06 | 63,032.17 | 63,368.08 | 61,509.53 | 61,509.71 | 5.7M |
| 2024-11-05 | 61,672.09 | 62,384.17 | 61,672.09 | 62,288.88 | 2.2M |
| 2024-11-04 | 62,172.30 | 62,244.11 | 61,389.90 | 61,693.16 | 1.8M |
| 2024-11-01 | 62,120.16 | 62,595.25 | 61,825.09 | 62,526.64 | 2.1M |
| 2024-10-31 | 62,666.23 | 62,913.47 | 61,611.46 | 61,994.99 | 3.2M |
| 2024-10-30 | 64,514.17 | 64,616.43 | 63,298.71 | 63,352.82 | 3.2M |
| 2024-10-29 | 64,310.41 | 64,769.12 | 64,279.36 | 64,622.61 | 2.1M |
| 2024-10-28 | 63,779.72 | 64,386.56 | 63,720.20 | 64,283.89 | 2.2M |
| 2024-10-25 | 63,699.77 | 64,032.68 | 63,556.18 | 63,842.37 | 2.5M |
| 2024-10-24 | 63,213.87 | 63,644.39 | 62,756.08 | 63,280.21 | 2.3M |
| 2024-10-23 | 62,046.24 | 63,511.22 | 62,046.24 | 63,195.39 | 2.9M |
| 2024-10-22 | 61,122.73 | 64,403.11 | 61,122.73 | 62,283.36 | 4.8M |
| 2024-10-21 | 61,620.33 | 62,020.40 | 61,106.21 | 61,106.44 | 2.8M |
| 2024-10-18 | 61,058.38 | 61,787.40 | 60,878.64 | 61,675.55 | 3.3M |
| 2024-10-17 | 61,398.46 | 61,658.00 | 60,966.73 | 61,309.83 | 2.4M |
| 2024-10-16 | 61,540.15 | 61,700.83 | 60,967.42 | 61,088.33 | 3.1M |
| 2024-10-15 | 61,966.05 | 62,080.91 | 60,615.39 | 60,796.86 | 3.4M |
| 2024-10-14 | 60,682.07 | 61,403.15 | 60,673.75 | 61,293.26 | 2.0M |
| 2024-10-11 | 59,694.46 | 60,460.22 | 59,597.84 | 60,460.22 | 2.3M |
| 2024-10-10 | 60,282.00 | 60,282.00 | 59,313.20 | 59,742.36 | 2.1M |
| 2024-10-09 | 59,591.96 | 60,268.41 | 59,291.91 | 60,237.30 | 1.8M |
| 2024-10-08 | 58,149.37 | 59,460.22 | 58,149.37 | 59,460.13 | 2.0M |
| 2024-10-07 | 58,285.16 | 58,437.16 | 58,004.26 | 58,191.14 | 1.8M |
| 2024-10-04 | 57,894.73 | 58,608.16 | 57,685.24 | 58,296.08 | 2.1M |
| 2024-10-03 | 59,103.00 | 59,103.00 | 57,939.77 | 58,298.82 | 2.2M |
| 2024-10-02 | 59,306.85 | 59,329.77 | 58,402.05 | 59,112.00 | 1.9M |
| 2024-10-01 | 59,934.19 | 60,490.00 | 59,106.64 | 59,275.62 | 2.9M |
| 2024-09-30 | 59,370.65 | 60,033.41 | 59,301.37 | 59,302.61 | 3.1M |
| 2024-09-27 | 59,008.15 | 59,697.26 | 58,388.62 | 59,697.26 | 3.4M |
| 2024-09-26 | 58,479.28 | 59,771.42 | 58,479.28 | 59,295.94 | 3.3M |
| 2024-09-25 | 59,800.81 | 59,800.81 | 57,430.40 | 58,466.90 | 3.2M |
| 2024-09-24 | 60,131.92 | 60,179.94 | 59,234.06 | 59,813.52 | 1.9M |
| 2024-09-23 | 59,521.79 | 60,019.13 | 59,443.18 | 59,836.26 | 1.7M |
| 2024-09-20 | 59,492.36 | 59,719.55 | 58,955.39 | 59,191.42 | 5.1M |
| 2024-09-19 | 58,348.67 | 59,830.10 | 58,053.50 | 59,684.93 | 3.1M |
| 2024-09-18 | 58,131.03 | 58,131.03 | 57,511.70 | 57,821.98 | 2.3M |
| 2024-09-17 | 57,981.10 | 58,267.20 | 57,780.97 | 58,118.71 | 2.8M |
| 2024-09-16 | 57,677.66 | 58,667.52 | 57,677.66 | 57,948.87 | 0.0M |
| 2024-09-13 | 57,692.84 | 58,179.78 | 57,593.94 | 58,128.67 | 2.5M |
| 2024-09-12 | 56,412.41 | 57,854.48 | 56,412.41 | 57,707.04 | 2.6M |
| 2024-09-11 | 56,060.99 | 56,678.25 | 55,676.58 | 56,397.30 | 2.4M |
| 2024-09-10 | 55,895.82 | 56,359.66 | 55,839.48 | 55,896.87 | 2.9M |
| 2024-09-09 | 55,789.77 | 56,079.72 | 55,630.94 | 55,885.82 | 2.1M |
| 2024-09-06 | 55,544.19 | 56,196.64 | 55,292.07 | 55,352.58 | 2.8M |
| 2024-09-05 | 56,174.47 | 56,703.06 | 55,481.18 | 55,619.19 | 2.6M |
| 2024-09-04 | 57,597.61 | 57,597.61 | 56,168.70 | 56,295.67 | 2.6M |
| 2024-09-03 | 58,142.42 | 58,364.81 | 57,572.07 | 57,607.72 | 2.3M |
| 2024-09-02 | 57,710.29 | 58,094.98 | 57,417.25 | 58,094.78 | 1.6M |
| 2024-08-30 | 57,455.03 | 57,734.00 | 57,330.16 | 57,541.45 | 3.0M |
| 2024-08-29 | 56,702.10 | 57,906.10 | 56,702.10 | 57,905.46 | 2.2M |
| 2024-08-28 | 57,269.85 | 57,513.93 | 56,820.29 | 56,820.29 | 1.7M |
| 2024-08-27 | 56,489.74 | 56,858.25 | 56,212.10 | 56,858.25 | 1.9M |
| 2024-08-26 | 56,634.52 | 56,847.42 | 56,388.00 | 56,543.53 | 1.4M |
| 2024-08-23 | 57,144.78 | 57,369.72 | 56,725.95 | 56,939.56 | 1.7M |
| 2024-08-22 | 57,051.33 | 57,532.49 | 57,038.17 | 57,186.11 | 1.9M |
| 2024-08-21 | 57,182.90 | 57,460.70 | 57,021.94 | 57,188.77 | 1.6M |
| 2024-08-20 | 57,785.48 | 57,930.78 | 56,990.86 | 56,991.54 | 1.9M |
| 2024-08-19 | 57,010.87 | 57,388.94 | 56,695.52 | 57,388.94 | 1.7M |
| 2024-08-16 | 56,927.39 | 57,492.68 | 56,903.97 | 57,234.62 | 2.4M |
| 2024-08-15 | 56,436.33 | 57,073.14 | 56,066.64 | 57,038.50 | 2.0M |
| 2024-08-14 | 55,968.29 | 56,165.25 | 55,639.41 | 55,945.50 | 1.9M |
| 2024-08-13 | 55,458.41 | 55,768.99 | 55,101.55 | 55,768.99 | 1.9M |
| 2024-08-12 | 55,493.78 | 55,550.18 | 54,873.02 | 55,178.01 | 2.2M |
| 2024-08-09 | 54,864.45 | 55,366.41 | 54,748.88 | 55,352.79 | 2.2M |
| 2024-08-08 | 54,813.71 | 54,890.12 | 53,713.22 | 54,890.12 | 2.9M |
| 2024-08-07 | 54,272.87 | 54,964.67 | 54,209.34 | 54,837.24 | 3.1M |
| 2024-08-06 | 53,243.30 | 54,402.71 | 53,199.36 | 54,086.92 | 3.6M |
| 2024-08-05 | 54,439.85 | 54,439.85 | 51,717.09 | 52,950.76 | 6.1M |
| 2024-08-02 | 55,327.28 | 55,453.59 | 54,212.41 | 54,440.27 | 3.6M |
| 2024-08-01 | 57,116.99 | 57,116.99 | 55,964.41 | 55,965.68 | 3.8M |
| 2024-07-31 | 55,997.99 | 56,938.94 | 55,894.73 | 56,922.39 | 4.2M |
| 2024-07-30 | 56,377.74 | 56,529.24 | 55,922.58 | 56,028.15 | 2.2M |
| 2024-07-29 | 57,255.59 | 57,473.91 | 56,212.38 | 56,214.28 | 2.1M |
| 2024-07-26 | 56,751.50 | 57,174.79 | 56,363.00 | 57,018.87 | 1.9M |
| 2024-07-25 | 56,167.12 | 57,015.03 | 55,789.43 | 56,845.38 | 3.1M |
| 2024-07-24 | 56,791.16 | 57,215.77 | 56,297.60 | 56,463.70 | 3.4M |
| 2024-07-23 | 53,832.24 | 57,326.60 | 53,832.24 | 57,321.80 | 3.6M |
| 2024-07-22 | 53,176.74 | 54,038.25 | 52,978.80 | 53,822.62 | 2.6M |
| 2024-07-19 | 53,121.71 | 53,273.45 | 52,507.12 | 53,203.03 | 3.2M |
| 2024-07-18 | 53,673.42 | 54,033.38 | 52,898.03 | 52,960.97 | 3.1M |
| 2024-07-17 | 54,302.15 | 54,841.22 | 53,696.28 | 53,697.05 | 2.5M |
| 2024-07-16 | 54,709.34 | 55,118.45 | 54,658.79 | 54,817.28 | 2.1M |
| 2024-07-15 | 55,282.83 | 55,496.48 | 54,937.47 | 54,970.43 | 2.2M |
| 2024-07-12 | 54,655.10 | 55,378.02 | 54,405.91 | 55,255.68 | 3.4M |
| 2024-07-11 | 54,643.61 | 55,153.91 | 54,206.82 | 54,660.62 | 3.3M |
| 2024-07-10 | 54,275.48 | 54,736.33 | 54,186.12 | 54,434.26 | 3.5M |
| 2024-07-09 | 54,542.19 | 55,138.42 | 54,053.09 | 54,116.60 | 3.7M |
| 2024-07-08 | 55,456.15 | 55,948.78 | 55,075.73 | 55,079.95 | 2.2M |
| 2024-07-05 | 55,182.60 | 55,836.08 | 55,182.60 | 55,445.39 | 2.2M |
| 2024-07-04 | 55,343.93 | 55,343.93 | 54,721.05 | 54,833.70 | 1.3M |
| 2024-07-03 | 54,589.26 | 55,038.35 | 54,518.73 | 55,010.35 | 2.6M |
| 2024-07-02 | 54,542.28 | 54,645.06 | 53,496.50 | 54,308.57 | 2.4M |
| 2024-07-01 | 55,236.55 | 55,412.78 | 54,272.01 | 54,418.44 | 3.5M |
| 2024-06-28 | 55,340.47 | 55,876.40 | 54,933.43 | 55,478.43 | 5.3M |
| 2024-06-27 | 54,554.43 | 55,074.70 | 54,523.92 | 55,003.41 | 2.4M |
| 2024-06-26 | 54,157.08 | 55,056.54 | 54,135.35 | 54,606.23 | 2.9M |
| 2024-06-25 | 52,610.23 | 53,436.75 | 52,303.74 | 53,436.75 | 2.2M |
| 2024-06-24 | 53,308.85 | 53,431.86 | 52,415.62 | 52,806.54 | 2.8M |
| 2024-06-21 | 52,850.14 | 53,373.14 | 52,787.38 | 53,262.36 | 10.2M |
| 2024-06-20 | 52,224.72 | 52,940.96 | 52,207.97 | 52,940.06 | 3.8M |
| 2024-06-19 | 51,819.22 | 51,987.61 | 51,550.83 | 51,959.41 | 2.2M |
| 2024-06-18 | 52,081.36 | 52,173.26 | 51,550.99 | 51,900.25 | 2.8M |
| 2024-06-17 | 51,900.91 | 52,314.22 | 51,758.51 | 51,795.66 | 2.6M |
| 2024-06-14 | 52,730.85 | 53,136.15 | 51,565.62 | 51,565.76 | 3.7M |
| 2024-06-13 | 53,679.25 | 53,999.37 | 52,487.26 | 52,487.26 | 3.4M |
| 2024-06-12 | 52,303.09 | 53,544.80 | 52,033.25 | 53,541.57 | 3.2M |
| 2024-06-11 | 52,108.70 | 52,329.46 | 51,527.56 | 51,894.71 | 2.6M |
| 2024-06-10 | 52,267.31 | 52,455.24 | 51,946.82 | 52,338.77 | 2.4M |
| 2024-06-07 | 52,659.83 | 52,757.78 | 52,061.40 | 52,479.58 | 2.4M |
| 2024-06-06 | 50,900.07 | 53,285.35 | 50,900.07 | 52,632.29 | 3.4M |
| 2024-06-05 | 50,387.37 | 50,937.42 | 50,131.37 | 50,870.55 | 2.4M |
| 2024-06-04 | 49,934.89 | 50,415.14 | 49,762.61 | 49,986.71 | 2.8M |
| 2024-06-03 | 49,225.49 | 50,291.12 | 49,224.07 | 49,927.76 | 2.6M |
| 2024-05-31 | 49,930.16 | 49,930.16 | 49,103.84 | 49,207.87 | 6.5M |
| 2024-05-30 | 51,911.99 | 51,911.99 | 49,874.14 | 49,957.10 | 3.6M |
| 2024-05-29 | 52,627.95 | 52,714.45 | 51,672.28 | 51,916.27 | 3.0M |
| 2024-05-28 | 53,448.40 | 53,634.45 | 52,227.07 | 52,349.80 | 2.4M |
| 2024-05-27 | 52,972.14 | 53,308.57 | 52,934.63 | 53,288.62 | 1.3M |
| 2024-05-24 | 53,542.22 | 53,542.22 | 52,691.54 | 53,202.74 | 2.6M |
| 2024-05-23 | 53,515.14 | 53,819.99 | 53,156.03 | 53,549.95 | 2.8M |
| 2024-05-22 | 53,021.56 | 53,064.92 | 52,819.03 | 52,995.33 | 2.1M |
| 2024-05-21 | 53,090.82 | 53,300.93 | 52,857.46 | 53,158.75 | 2.7M |
| 2024-05-20 | 52,372.52 | 52,990.25 | 52,325.15 | 52,989.82 | 1.6M |
| 2024-05-17 | 52,040.54 | 52,329.70 | 51,560.77 | 52,315.95 | 3.2M |
| 2024-05-16 | 51,486.57 | 52,426.82 | 51,485.45 | 52,228.03 | 3.2M |
| 2024-05-15 | 51,279.23 | 51,550.75 | 51,042.48 | 51,476.57 | 3.0M |
| 2024-05-14 | 51,357.55 | 51,448.60 | 50,932.23 | 51,043.99 | 2.9M |
| 2024-05-13 | 51,349.56 | 51,590.74 | 51,234.54 | 51,507.77 | 2.7M |
| 2024-05-10 | 51,732.16 | 51,797.91 | 51,153.63 | 51,343.30 | 3.2M |
| 2024-05-09 | 51,223.16 | 51,782.56 | 51,215.41 | 51,761.53 | 2.5M |
| 2024-05-08 | 51,120.32 | 51,529.07 | 51,031.87 | 51,403.27 | 4.3M |
| 2024-05-07 | 50,237.33 | 50,998.95 | 50,003.13 | 50,909.42 | 5.3M |
| 2024-05-06 | 49,803.13 | 50,139.93 | 49,556.75 | 50,139.93 | 1.8M |
| 2024-05-03 | 49,614.42 | 50,025.62 | 49,514.19 | 49,918.43 | 2.2M |
| 2024-05-02 | 49,430.17 | 49,598.44 | 49,072.17 | 49,270.62 | 2.2M |
| 2024-04-30 | 50,078.69 | 50,106.49 | 49,639.09 | 49,640.05 | 3.2M |
| 2024-04-29 | 50,780.78 | 50,900.52 | 50,104.94 | 50,132.29 | 2.3M |
| 2024-04-26 | 50,391.89 | 50,984.45 | 50,391.89 | 50,807.47 | 2.6M |
| 2024-04-25 | 50,799.51 | 50,833.28 | 49,303.53 | 49,723.08 | 3.6M |
| 2024-04-24 | 51,209.68 | 51,713.28 | 51,154.99 | 51,212.49 | 3.4M |
| 2024-04-23 | 48,654.15 | 51,007.63 | 48,644.09 | 51,007.63 | 3.7M |
| 2024-04-22 | 48,361.81 | 48,867.59 | 48,015.12 | 48,622.25 | 2.5M |
| 2024-04-19 | 49,413.20 | 49,413.20 | 48,357.87 | 48,476.39 | 3.9M |
| 2024-04-18 | 49,368.93 | 49,504.95 | 48,988.66 | 49,433.39 | 2.5M |
| 2024-04-17 | 49,623.06 | 50,032.32 | 49,378.84 | 49,380.04 | 2.5M |
| 2024-04-16 | 50,262.46 | 50,262.46 | 49,400.52 | 49,850.71 | 3.4M |
| 2024-04-15 | 50,109.87 | 50,811.19 | 50,051.60 | 50,272.66 | 2.3M |
| 2024-04-12 | 50,593.43 | 51,023.69 | 49,874.97 | 50,118.49 | 3.0M |
| 2024-04-11 | 50,129.47 | 50,275.62 | 49,779.74 | 50,211.80 | 3.1M |
| 2024-04-10 | 50,632.64 | 50,782.47 | 49,630.14 | 50,235.56 | 2.8M |
| 2024-04-09 | 51,579.67 | 51,638.80 | 50,551.72 | 50,553.46 | 2.5M |
| 2024-04-08 | 51,783.66 | 52,149.49 | 51,756.12 | 51,872.86 | 1.9M |
| 2024-04-05 | 52,065.60 | 52,065.60 | 51,392.74 | 51,899.38 | 3.6M |
| 2024-04-04 | 52,027.88 | 52,194.75 | 51,593.63 | 52,077.67 | 2.6M |
| 2024-04-03 | 52,078.53 | 52,352.56 | 51,602.52 | 52,089.28 | 2.7M |
| 2024-04-02 | 52,944.99 | 53,145.62 | 51,711.89 | 51,711.89 | 4.0M |
| 2024-03-28 | 52,954.66 | 53,006.50 | 52,382.70 | 52,726.45 | 3.2M |
| 2024-03-27 | 53,174.81 | 53,781.49 | 53,013.28 | 53,140.50 | 2.9M |
| 2024-03-26 | 52,692.54 | 53,377.70 | 52,643.69 | 53,232.75 | 2.8M |
| 2024-03-25 | 52,519.13 | 52,735.98 | 52,099.40 | 52,671.67 | 2.6M |
| 2024-03-22 | 52,239.78 | 52,559.51 | 52,196.99 | 52,555.61 | 3.0M |
| 2024-03-21 | 51,057.30 | 52,589.99 | 50,867.39 | 52,589.99 | 4.7M |
| 2024-03-20 | 50,887.13 | 51,124.33 | 50,645.63 | 50,735.81 | 2.1M |
| 2024-03-19 | 50,273.75 | 50,706.65 | 49,974.47 | 50,675.75 | 2.7M |
| 2024-03-18 | 50,346.52 | 50,813.24 | 50,297.34 | 50,424.61 | 2.5M |
| 2024-03-15 | 50,873.56 | 51,457.52 | 50,322.53 | 50,323.48 | 11.7M |
| 2024-03-14 | 51,525.41 | 51,525.41 | 51,019.89 | 51,139.30 | 3.8M |
| 2024-03-13 | 51,700.93 | 51,729.88 | 51,194.77 | 51,359.92 | 2.7M |
| 2024-03-12 | 50,829.69 | 51,814.61 | 50,829.69 | 51,778.62 | 2.6M |
| 2024-03-11 | 51,228.62 | 51,353.32 | 50,478.14 | 50,812.13 | 3.2M |
| 2024-03-08 | 51,932.88 | 52,024.26 | 51,705.68 | 51,747.28 | 0.0M |
| 2024-03-07 | 51,290.72 | 52,203.49 | 51,267.08 | 52,040.04 | 0.0M |
| 2024-03-06 | 50,890.79 | 51,374.75 | 50,810.69 | 51,341.98 | 0.0M |
| 2024-03-05 | 51,362.29 | 51,619.43 | 50,818.09 | 50,819.97 | 0.0M |
| 2024-03-04 | 51,103.67 | 51,508.40 | 51,049.15 | 51,355.14 | 0.0M |
| 2024-03-01 | 51,013.57 | 51,228.94 | 50,369.39 | 50,846.79 | 0.0M |
| 2024-02-29 | 50,467.43 | 50,897.32 | 50,355.77 | 50,693.83 | 0.0M |
| 2024-02-28 | 50,898.11 | 51,091.94 | 50,405.62 | 50,469.24 | 0.0M |
| 2024-02-27 | 50,947.09 | 51,250.37 | 50,724.44 | 51,209.52 | 0.0M |
| 2024-02-26 | 49,770.86 | 50,849.07 | 49,770.86 | 50,723.76 | 0.0M |
| 2024-02-23 | 49,275.15 | 49,958.16 | 49,260.63 | 49,909.39 | 0.0M |
| 2024-02-22 | 47,823.85 | 49,440.94 | 47,823.71 | 49,240.57 | 0.0M |
| 2024-02-21 | 48,046.94 | 48,134.56 | 47,635.08 | 47,799.92 | 0.0M |
| 2024-02-20 | 48,431.79 | 48,431.79 | 47,835.85 | 48,008.80 | 0.0M |
| 2024-02-19 | 48,341.06 | 48,568.02 | 48,235.69 | 48,384.94 | 0.0M |
| 2024-02-16 | 48,659.80 | 48,831.08 | 48,257.45 | 48,702.31 | 0.0M |
| 2024-02-15 | 48,728.34 | 49,272.25 | 48,338.32 | 48,521.28 | 0.0M |
| 2024-02-14 | 48,125.97 | 48,789.72 | 48,125.97 | 48,704.13 | 0.0M |
| 2024-02-13 | 48,940.11 | 48,940.11 | 47,467.94 | 48,101.09 | 0.0M |
| 2024-02-12 | 49,732.61 | 49,755.91 | 49,175.59 | 49,513.67 | 0.0M |
| 2024-02-09 | 49,420.78 | 49,845.77 | 49,319.14 | 49,660.16 | 0.0M |
| 2024-02-08 | 49,738.57 | 49,916.87 | 49,314.79 | 49,581.64 | 0.0M |
| 2024-02-07 | 48,945.78 | 49,499.91 | 48,945.78 | 49,454.19 | 0.0M |
| 2024-02-06 | 48,764.60 | 49,390.41 | 48,651.49 | 49,088.52 | 0.0M |
| 2024-02-05 | 48,332.37 | 48,579.15 | 48,167.88 | 48,530.71 | 0.0M |
| 2024-02-02 | 48,034.37 | 48,961.15 | 48,030.61 | 48,287.99 | 0.0M |
| 2024-02-01 | 47,653.34 | 48,017.20 | 47,513.86 | 47,998.12 | 0.0M |
| 2024-01-31 | 47,866.59 | 48,017.69 | 47,447.71 | 47,594.03 | 0.0M |
| 2024-01-30 | 47,908.42 | 48,204.58 | 47,855.41 | 48,050.59 | 0.0M |
| 2024-01-29 | 47,240.88 | 47,953.57 | 47,240.88 | 47,903.36 | 0.0M |
| 2024-01-26 | 47,595.93 | 47,597.65 | 46,793.52 | 47,381.04 | 0.0M |
| 2024-01-25 | 47,341.19 | 47,989.00 | 46,834.87 | 47,599.24 | 0.0M |
| 2024-01-24 | 44,549.05 | 47,832.51 | 44,549.05 | 47,582.66 | 0.0M |
| 2024-01-23 | 44,678.30 | 44,678.30 | 44,069.82 | 44,507.51 | 0.0M |
| 2024-01-22 | 44,307.84 | 44,747.47 | 44,307.84 | 44,747.47 | 0.0M |
| 2024-01-19 | 43,863.78 | 44,290.58 | 43,834.16 | 44,221.36 | 0.0M |
| 2024-01-18 | 43,136.70 | 43,801.43 | 43,061.51 | 43,763.23 | 0.0M |
| 2024-01-17 | 42,736.85 | 43,015.45 | 42,622.97 | 43,013.94 | 0.0M |
| 2024-01-16 | 42,878.30 | 42,998.22 | 42,606.44 | 42,969.42 | 0.0M |
| 2024-01-15 | 42,912.41 | 43,160.74 | 42,832.07 | 42,962.75 | 0.0M |
| 2024-01-12 | 42,470.06 | 43,087.09 | 42,470.06 | 43,087.09 | 0.0M |
| 2024-01-11 | 42,382.23 | 42,748.90 | 42,183.52 | 42,186.11 | 0.0M |
| 2024-01-10 | 41,697.13 | 42,278.61 | 41,657.07 | 42,266.15 | 0.0M |
| 2024-01-09 | 41,519.15 | 41,661.66 | 41,009.78 | 41,530.95 | 0.0M |
| 2024-01-08 | 40,938.09 | 41,433.63 | 40,872.94 | 41,399.12 | 0.0M |
| 2024-01-05 | 40,725.96 | 41,013.66 | 40,331.08 | 40,883.81 | 0.0M |
| 2024-01-04 | 40,868.60 | 41,106.84 | 40,639.16 | 40,746.30 | 0.0M |
| 2024-01-03 | 41,081.80 | 41,366.42 | 40,896.26 | 40,948.59 | 0.0M |
| 2024-01-02 | 41,823.63 | 42,059.37 | 40,915.97 | 41,100.48 | 0.0M |