软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,114.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67,352.64 68,471.73 67,352.64 68,471.73 145.6K
09:05 68,412.27 68,488.97 68,209.75 68,209.75 53.0K
09:10 68,370.07 68,616.50 68,370.07 68,455.39 65.9K
09:15 68,429.48 68,462.92 68,394.16 68,462.50 39.7K
09:20 68,465.87 68,510.89 68,397.01 68,510.89 26.5K
09:25 68,565.35 68,650.20 68,552.13 68,650.20 10.1K
09:30 68,609.78 68,939.61 68,596.13 68,841.54 51.2K
09:35 68,827.61 68,960.48 68,827.61 68,960.48 42.1K
09:40 68,890.97 68,929.95 68,877.72 68,929.95 13.2K
09:45 68,928.44 69,082.78 68,928.44 69,069.33 13.0K
09:50 69,097.44 69,102.15 69,009.33 69,025.55 12.3K
09:55 69,040.25 69,040.25 68,950.34 68,950.34 18.9K
10:00 68,962.74 69,032.30 68,935.65 69,032.30 17.0K
10:05 69,047.17 69,047.17 68,929.59 68,929.59 7.1K
10:10 68,968.48 68,968.48 68,893.33 68,893.33 25.0K
10:15 68,894.35 68,919.17 68,861.49 68,861.49 14.4K
10:20 68,861.07 68,888.16 68,781.32 68,888.16 19.2K
10:25 68,871.31 68,925.85 68,871.31 68,915.82 13.9K
10:30 68,847.56 68,847.56 68,620.95 68,620.95 21.0K
10:35 68,635.64 68,688.32 68,594.90 68,688.32 18.7K
10:40 68,688.92 68,731.15 68,662.96 68,662.96 10.7K
10:45 68,633.32 68,702.93 68,633.32 68,702.93 8.7K
10:50 68,690.86 68,690.86 68,650.56 68,664.82 21.9K
10:55 68,677.05 68,677.05 68,619.32 68,619.32 14.3K
11:00 68,605.76 68,646.77 68,605.76 68,617.65 25.6K
11:05 68,628.91 68,726.16 68,616.67 68,726.16 9.0K
11:10 68,725.98 68,726.83 68,699.00 68,699.00 7.5K
11:15 68,697.40 68,707.38 68,595.63 68,595.63 10.5K
11:20 68,513.48 68,513.48 68,389.20 68,389.28 16.7K
11:25 68,430.85 68,472.92 68,420.18 68,420.18 13.5K
11:30 68,418.75 68,418.75 68,323.31 68,323.31 10.0K
11:35 68,297.18 68,392.29 68,297.18 68,392.29 11.5K
11:40 68,351.64 68,352.36 68,313.65 68,313.65 18.6K
11:45 68,315.15 68,442.56 68,315.15 68,442.56 12.0K
11:50 68,429.74 68,429.74 68,394.35 68,409.41 33.2K
11:55 68,409.50 68,451.97 68,396.26 68,451.97 11.2K
12:00 68,465.55 68,465.55 68,424.58 68,438.16 13.1K
12:05 68,424.40 68,451.73 68,282.87 68,282.87 14.1K
12:10 68,310.03 68,363.94 68,310.03 68,336.60 7.7K
12:15 68,281.78 68,281.78 68,243.77 68,243.77 38.5K
12:20 68,242.74 68,242.74 68,103.01 68,103.01 20.6K
12:25 68,129.66 68,171.68 68,102.67 68,171.68 13.6K
12:30 68,157.67 68,199.26 68,157.67 68,199.26 7.3K
12:35 68,171.68 68,228.61 68,171.68 68,228.61 10.3K
12:40 68,215.03 68,229.27 68,161.19 68,229.27 4.5K
12:45 68,228.71 68,229.38 68,215.80 68,215.88 6.2K
12:50 68,215.74 68,230.73 68,200.72 68,200.72 7.4K
12:55 68,145.72 68,145.72 67,979.95 67,979.95 8.7K
13:00 67,939.21 67,952.79 67,938.81 67,939.24 20.1K
13:05 67,898.32 67,898.32 67,816.36 67,817.68 26.0K
13:10 67,777.12 67,871.72 67,749.50 67,871.72 5.8K
13:15 67,898.88 67,927.73 67,818.54 67,859.28 30.8K
13:20 67,871.36 67,871.36 67,801.89 67,801.89 9.2K
13:25 67,801.89 67,814.22 67,787.06 67,812.09 5.7K
13:30 67,786.62 67,811.94 67,742.36 67,742.36 8.3K
13:35 67,782.62 67,797.01 67,755.60 67,797.01 7.2K
13:40 67,781.92 67,852.16 67,781.92 67,809.99 7.7K
13:45 67,839.32 67,894.54 67,826.63 67,894.50 9.5K
13:50 67,908.08 67,922.79 67,894.12 67,894.12 3.4K
13:55 67,893.43 67,906.34 67,851.59 67,851.59 10.7K
14:00 67,853.04 67,853.32 67,811.92 67,838.88 9.6K
14:05 67,838.88 67,838.88 67,755.63 67,755.63 9.8K
14:10 67,742.05 67,742.05 67,699.66 67,699.66 10.2K
14:15 67,686.08 67,686.08 67,641.22 67,680.70 15.0K
14:20 67,668.02 67,709.08 67,668.02 67,709.08 2.6K
14:25 67,723.12 67,750.46 67,721.60 67,721.60 16.7K
14:30 67,707.31 67,742.32 67,654.89 67,669.81 73.5K
14:35 67,684.40 67,698.16 67,678.48 67,692.84 26.2K
14:40 67,665.95 67,681.28 67,614.12 67,614.12 14.8K
14:45 67,602.60 67,643.75 67,602.60 67,617.38 12.2K
14:50 67,549.48 67,585.89 67,549.48 67,585.89 21.2K
14:55 67,572.31 67,572.31 67,501.97 67,515.31 8.6K
15:00 67,474.98 67,474.98 67,319.22 67,319.22 40.8K
15:05 67,305.14 67,396.63 67,301.39 67,301.39 55.3K
15:10 67,400.42 67,427.58 67,334.49 67,334.49 18.0K
15:15 67,333.46 67,397.56 67,333.46 67,397.56 14.6K
15:20 67,413.48 67,442.55 67,398.01 67,398.01 39.0K
15:25 67,398.32 67,420.92 67,367.46 67,419.07 26.1K
15:30 67,499.04 67,499.04 67,158.99 67,200.06 37.4K
15:35 67,257.94 67,340.88 67,256.92 67,280.39 21.7K
15:40 67,224.71 67,224.71 67,004.31 67,004.31 26.0K
15:45 67,072.64 67,072.64 67,052.77 67,055.12 69.4K
15:50 67,012.94 67,012.94 66,903.75 66,917.50 52.7K
15:55 66,863.01 66,863.01 66,791.44 66,826.49 55.5K
16:00 66,841.44 66,841.44 66,767.55 66,767.55 59.5K
16:05 66,781.22 66,781.22 66,529.40 66,529.40 38.5K
16:10 66,460.15 66,460.15 66,277.95 66,277.95 46.0K
16:15 66,250.31 66,250.31 65,948.60 65,948.60 51.8K
16:20 65,895.59 65,987.09 65,811.57 65,987.09 137.9K
16:25 66,014.11 66,014.11 65,742.80 65,742.80 79.7K
16:30 65,851.28 65,851.28 65,659.63 65,686.17 51.5K
16:35 65,739.13 65,739.13 65,629.11 65,642.70 26.3K
16:40 65,670.97 65,703.10 65,589.31 65,674.02 49.0K
16:45 65,604.45 65,604.45 65,436.71 65,583.95 127.4K
16:50 65,544.79 65,544.79 65,322.32 65,334.53 83.6K
16:55 65,388.07 65,443.01 65,333.50 65,428.56 75.1K
17:00 65,387.82 65,426.98 65,360.43 65,412.80 47.4K
17:05 65,568.99 65,599.52 65,461.10 65,461.10 47.5K
17:10 65,557.78 65,885.59 65,557.78 65,885.59 58.4K
17:15 65,803.37 65,803.37 65,651.16 65,678.13 57.8K
17:20 65,582.78 65,600.03 65,530.96 65,530.96 79.4K
17:25 65,612.21 65,612.21 65,416.30 65,418.32 67.8K
17:30 65,404.60 65,404.60 65,404.60 65,404.60 1,544.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据