软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,114.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67,219.61 67,363.68 67,219.61 67,363.68 90.9K
09:05 67,365.17 67,412.66 67,365.17 67,385.93 34.8K
09:10 67,311.39 67,342.50 67,273.92 67,273.92 16.0K
09:15 67,258.32 67,320.03 67,258.32 67,306.36 9.7K
09:20 67,264.98 67,291.34 67,249.64 67,279.45 16.5K
09:25 67,306.54 67,334.20 67,279.88 67,279.88 7.9K
09:30 67,238.93 67,267.97 67,238.45 67,239.33 9.8K
09:35 67,224.53 67,286.29 67,224.53 67,286.29 10.5K
09:40 67,302.19 67,356.83 67,302.19 67,356.83 13.5K
09:45 67,384.55 67,384.55 67,357.51 67,359.17 16.9K
09:50 67,344.92 67,345.92 67,305.85 67,305.85 5.9K
09:55 67,332.15 67,332.15 67,237.12 67,250.55 10.9K
10:00 67,233.55 67,233.55 67,132.67 67,132.67 7.9K
10:05 67,145.67 67,145.67 67,115.78 67,116.03 5.6K
10:10 67,071.29 67,193.55 67,070.64 67,193.55 8.3K
10:15 67,195.08 67,195.08 67,168.40 67,168.66 4.5K
10:20 67,154.55 67,194.79 67,154.05 67,167.75 4.3K
10:25 67,153.63 67,154.02 67,153.51 67,154.02 3.1K
10:30 67,140.62 67,140.62 67,107.89 67,124.38 5.1K
10:35 67,125.48 67,141.79 67,112.14 67,141.79 6.7K
10:40 67,170.03 67,170.03 67,114.75 67,155.34 4.0K
10:45 67,199.93 67,224.68 67,197.16 67,211.56 5.9K
10:50 67,225.14 67,225.14 67,184.88 67,184.88 9.6K
10:55 67,198.46 67,213.63 67,198.46 67,213.63 5.7K
11:00 67,213.87 67,213.87 67,173.06 67,175.10 11.8K
11:05 67,203.95 67,203.95 67,162.64 67,162.64 11.4K
11:10 67,162.57 67,162.57 67,064.11 67,064.11 7.3K
11:15 67,078.12 67,118.22 67,078.12 67,118.22 7.0K
11:20 67,118.08 67,174.06 67,118.08 67,174.06 9.4K
11:25 67,187.52 67,187.52 67,132.37 67,132.37 4.6K
11:30 67,132.20 67,159.19 67,104.42 67,104.42 3.0K
11:35 67,105.24 67,106.83 67,079.56 67,079.56 2.3K
11:40 67,053.07 67,053.07 66,972.05 66,985.88 7.6K
11:45 66,985.63 67,013.12 66,985.63 66,985.74 6.6K
11:50 66,985.74 66,998.50 66,971.43 66,984.75 1.7K
11:55 67,011.91 67,011.91 66,970.73 67,011.21 13.3K
12:00 66,993.85 66,994.26 66,955.00 66,955.00 9.2K
12:05 66,968.18 66,969.11 66,955.18 66,969.11 4.2K
12:10 66,995.78 66,995.78 66,968.44 66,968.44 2.7K
12:15 66,968.26 66,968.74 66,954.82 66,954.82 2.9K
12:20 66,927.66 66,927.78 66,927.01 66,927.78 12.1K
12:25 66,915.71 66,916.16 66,902.58 66,916.16 2.2K
12:30 66,929.06 66,959.75 66,928.73 66,959.75 6.3K
12:35 66,961.83 66,979.71 66,952.11 66,966.13 5.5K
12:40 66,965.69 66,965.69 66,922.79 66,922.79 3.5K
12:45 66,922.79 66,936.37 66,919.64 66,919.64 6.4K
12:50 66,921.30 66,947.34 66,921.30 66,934.37 13.5K
12:55 66,934.37 66,934.37 66,921.23 66,921.45 1.4K
13:00 66,905.72 66,918.41 66,905.64 66,918.41 11.3K
13:05 66,905.64 66,945.60 66,905.64 66,945.60 3.0K
13:10 66,945.82 66,972.31 66,945.08 66,945.08 3.1K
13:15 66,919.22 66,973.87 66,919.22 66,973.87 10.5K
13:20 66,972.89 66,972.89 66,958.97 66,958.97 8.8K
13:25 66,988.40 66,988.85 66,974.94 66,975.09 1.0K
13:30 66,975.34 67,018.09 66,975.34 66,977.79 5.4K
13:35 66,978.46 67,005.00 66,963.98 67,005.00 1.3K
13:40 67,005.61 67,034.90 67,005.61 67,021.01 3.4K
13:45 67,021.75 67,021.75 66,966.84 66,966.84 3.3K
13:50 66,953.00 66,981.43 66,953.00 66,981.43 2.6K
13:55 66,951.96 66,965.54 66,937.06 66,937.15 6.6K
14:00 66,880.66 66,880.66 66,810.53 66,838.04 16.5K
14:05 66,782.08 66,795.49 66,781.91 66,795.25 5.1K
14:10 66,849.96 66,849.96 66,805.52 66,805.52 5.5K
14:15 66,832.69 66,886.71 66,832.69 66,886.71 14.1K
14:20 66,927.45 66,927.45 66,901.45 66,914.35 3.6K
14:25 66,927.93 66,927.93 66,902.37 66,902.37 5.5K
14:30 66,889.12 66,917.46 66,889.12 66,915.72 10.2K
14:35 66,901.05 66,915.86 66,901.05 66,913.80 10.7K
14:40 66,982.26 66,982.26 66,928.29 66,928.74 4.5K
14:45 66,942.50 66,943.36 66,927.31 66,943.36 6.1K
14:50 66,929.78 66,929.78 66,888.66 66,888.66 1.5K
14:55 66,888.92 66,890.73 66,875.34 66,877.40 11.4K
15:00 66,879.13 66,919.53 66,861.84 66,861.84 6.1K
15:05 66,848.98 66,876.43 66,821.82 66,876.43 9.5K
15:10 66,865.31 66,865.31 66,836.75 66,836.75 7.5K
15:15 66,809.59 66,837.01 66,809.50 66,822.89 5.1K
15:20 66,836.40 66,869.58 66,836.40 66,869.58 20.9K
15:25 66,869.33 66,869.33 66,814.89 66,867.81 5.0K
15:30 66,895.21 67,021.26 66,895.21 67,021.26 25.0K
15:35 67,021.35 67,299.85 67,021.35 67,231.50 19.6K
15:40 67,246.19 67,372.33 67,225.97 67,225.97 17.2K
15:45 67,266.78 67,484.22 67,266.78 67,484.22 30.0K
15:50 67,539.12 67,593.15 67,539.12 67,566.98 29.6K
15:55 67,580.51 67,580.51 67,527.26 67,527.72 23.8K
16:00 67,497.19 67,620.53 67,468.08 67,620.53 23.4K
16:05 67,607.23 67,665.19 67,570.56 67,570.56 13.7K
16:10 67,530.15 67,530.15 67,502.99 67,512.49 8.5K
16:15 67,501.86 67,501.86 67,417.92 67,430.05 28.6K
16:20 67,416.12 67,566.35 67,416.12 67,525.61 14.3K
16:25 67,552.77 67,607.31 67,552.77 67,566.65 23.0K
16:30 67,553.10 67,553.10 67,483.27 67,512.47 19.9K
16:35 67,512.48 67,526.34 67,472.69 67,511.92 29.8K
16:40 67,498.18 67,526.58 67,485.84 67,513.37 31.9K
16:45 67,527.03 67,541.32 67,514.10 67,541.32 36.2K
16:50 67,556.09 67,556.09 67,489.28 67,502.60 16.8K
16:55 67,475.94 67,475.94 67,460.01 67,473.41 15.9K
17:00 67,486.54 67,569.94 67,486.54 67,569.94 29.5K
17:05 67,530.89 67,575.10 67,530.89 67,575.10 29.3K
17:10 67,575.84 67,592.91 67,575.84 67,577.50 29.3K
17:15 67,577.11 67,577.11 67,480.74 67,481.68 24.7K
17:20 67,481.69 67,513.40 67,468.36 67,513.40 43.8K
17:25 67,485.22 67,540.72 67,485.22 67,540.28 34.5K
17:30 67,555.84 67,555.84 67,555.84 67,555.84 1,471.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据