软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,765.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 72,706.67 73,732.65 72,691.92 73,732.65 113.8K
09:05 73,866.52 74,002.78 73,822.54 73,822.54 44.4K
09:10 73,776.75 73,861.50 73,713.98 73,861.50 31.6K
09:15 73,970.66 73,970.66 73,883.02 73,940.72 35.3K
09:20 73,981.53 74,033.77 73,935.40 73,971.17 29.4K
09:25 73,989.16 73,989.16 73,876.11 73,957.68 36.8K
09:30 73,892.38 73,894.38 73,785.92 73,863.62 42.8K
09:35 73,843.18 73,974.44 73,843.18 73,962.47 26.9K
09:40 73,978.30 74,008.82 73,978.30 73,981.51 30.7K
09:45 73,967.21 73,967.21 73,934.89 73,934.89 17.0K
09:50 73,915.26 73,929.72 73,858.22 73,858.22 23.7K
09:55 73,848.17 73,849.70 73,715.68 73,715.68 12.3K
10:00 73,702.25 74,049.14 73,702.25 74,002.06 37.5K
10:05 74,017.30 74,017.30 73,910.32 73,910.46 47.0K
10:10 73,870.24 73,870.34 73,759.80 73,759.80 14.4K
10:15 73,785.16 74,016.22 73,785.16 74,016.22 23.4K
10:20 73,988.62 74,037.42 73,956.75 73,956.75 18.4K
10:25 73,896.94 74,214.28 73,896.94 74,214.28 14.8K
10:30 74,186.64 74,204.31 74,140.16 74,153.63 15.1K
10:35 74,134.65 74,134.65 73,985.27 73,998.85 37.1K
10:40 74,013.06 74,087.34 74,012.65 74,087.34 11.0K
10:45 74,100.25 74,110.49 74,088.19 74,096.91 21.3K
10:50 74,108.86 74,207.19 74,108.86 74,137.39 20.8K
10:55 74,165.46 74,238.14 74,165.46 74,178.30 23.3K
11:00 74,152.74 74,169.00 74,125.50 74,169.00 21.3K
11:05 74,169.83 74,280.62 74,155.03 74,280.62 37.5K
11:10 74,323.46 74,517.90 74,323.46 74,517.90 25.8K
11:15 74,545.15 74,545.15 74,435.24 74,447.81 19.3K
11:20 74,348.18 74,363.83 74,338.12 74,362.45 15.0K
11:25 74,389.79 74,461.63 74,389.79 74,447.55 9.8K
11:30 74,515.45 74,780.77 74,515.45 74,767.37 30.0K
11:35 74,781.62 74,781.62 74,492.11 74,492.11 18.2K
11:40 74,450.94 74,461.67 74,383.62 74,434.05 11.4K
11:45 74,473.57 74,577.33 74,473.57 74,577.33 11.2K
11:50 74,577.01 74,627.05 74,562.76 74,588.39 13.5K
11:55 74,616.30 74,739.71 74,616.30 74,686.27 18.7K
12:00 74,614.45 74,614.45 74,572.79 74,599.50 7.9K
12:05 74,655.68 74,668.49 74,640.88 74,640.88 11.4K
12:10 74,627.67 74,629.11 74,576.78 74,576.78 31.1K
12:15 74,618.95 74,681.56 74,618.95 74,681.56 23.0K
12:20 74,710.02 74,721.58 74,630.56 74,630.56 11.1K
12:25 74,556.38 74,556.38 74,528.68 74,555.80 9.0K
12:30 74,587.16 74,587.16 74,462.81 74,476.14 10.2K
12:35 74,476.14 74,506.77 74,467.41 74,478.21 13.1K
12:40 74,465.97 74,517.31 74,452.17 74,517.31 8.3K
12:45 74,517.49 74,562.30 74,517.49 74,535.58 2.8K
12:50 74,521.71 74,600.52 74,521.71 74,600.52 17.0K
12:55 74,561.34 74,562.80 74,545.23 74,545.23 8.2K
13:00 74,541.54 74,649.82 74,541.54 74,649.82 75.8K
13:05 74,651.51 74,694.71 74,640.48 74,671.31 16.5K
13:10 74,683.28 74,683.28 74,600.16 74,600.16 13.6K
13:15 74,610.82 74,710.31 74,610.82 74,697.07 12.9K
13:20 74,739.61 74,752.70 74,696.84 74,696.84 8.1K
13:25 74,712.36 74,725.05 74,697.21 74,697.21 10.4K
13:30 74,697.77 74,713.72 74,656.52 74,656.52 23.1K
13:35 74,711.08 74,842.37 74,711.08 74,842.37 7.7K
13:40 74,843.39 74,938.34 74,841.72 74,841.72 7.3K
13:45 74,841.77 74,842.60 74,787.82 74,787.82 4.5K
13:50 74,773.75 74,795.60 74,715.89 74,795.60 17.9K
13:55 74,821.01 74,904.98 74,821.01 74,836.62 27.8K
14:00 74,795.97 74,809.55 74,763.88 74,763.88 8.6K
14:05 74,722.96 74,799.57 74,706.75 74,799.57 7.6K
14:10 74,799.48 74,805.40 74,758.56 74,805.40 8.2K
14:15 74,790.47 74,851.20 74,777.76 74,851.20 15.6K
14:20 74,933.22 74,933.22 74,839.31 74,839.31 11.0K
14:25 74,794.27 74,865.62 74,794.27 74,837.27 17.3K
14:30 74,885.55 74,979.11 74,884.94 74,974.20 13.6K
14:35 74,962.13 75,030.78 74,962.13 75,030.78 11.7K
14:40 75,001.88 75,025.80 74,969.42 75,025.80 17.4K
14:45 74,998.82 75,168.35 74,998.82 75,168.35 14.7K
14:50 75,250.68 75,250.68 75,169.89 75,184.58 25.0K
14:55 75,157.42 75,171.68 75,120.89 75,160.11 7.8K
15:00 75,160.42 75,160.42 75,092.97 75,115.73 8.6K
15:05 75,101.77 75,101.77 75,060.40 75,096.79 9.6K
15:10 75,123.06 75,230.24 75,123.06 75,230.24 12.0K
15:15 75,216.66 75,216.66 75,077.96 75,092.80 25.5K
15:20 75,080.73 75,107.71 75,080.73 75,091.05 12.1K
15:25 75,094.14 75,094.14 74,972.31 74,972.31 9.0K
15:30 75,014.81 75,014.81 74,916.37 74,916.37 36.9K
15:35 74,888.15 74,976.26 74,872.64 74,976.26 28.7K
15:40 75,045.47 75,045.47 75,000.45 75,000.45 27.6K
15:45 75,039.62 75,039.62 74,850.14 74,850.14 29.7K
15:50 74,864.15 74,864.15 74,731.97 74,731.97 22.2K
15:55 74,758.24 74,788.54 74,758.24 74,788.54 18.1K
16:00 74,801.49 74,802.90 74,633.89 74,700.90 25.6K
16:05 74,634.15 74,634.15 74,578.23 74,586.27 20.8K
16:10 74,531.92 74,644.66 74,531.92 74,630.82 20.8K
16:15 74,659.57 74,703.32 74,630.73 74,676.60 14.9K
16:20 74,662.86 74,787.48 74,662.86 74,775.66 10.1K
16:25 74,720.72 74,745.10 74,691.81 74,745.10 8.1K
16:30 74,813.57 74,813.57 74,704.72 74,785.83 17.5K
16:35 74,745.27 74,811.74 74,731.00 74,759.25 20.0K
16:40 74,802.54 74,840.26 74,758.83 74,840.26 13.9K
16:45 74,897.80 74,939.22 74,843.20 74,854.95 18.8K
16:50 74,897.11 74,897.71 74,861.71 74,863.18 15.4K
16:55 74,887.95 74,887.95 74,776.20 74,777.00 16.0K
17:00 74,802.65 74,875.76 74,776.14 74,843.87 31.3K
17:05 74,776.77 74,789.59 74,763.89 74,777.21 21.4K
17:10 74,789.86 74,801.63 74,747.99 74,747.99 21.3K
17:15 74,747.70 74,790.52 74,707.53 74,707.53 29.6K
17:20 74,707.19 74,720.92 74,650.18 74,691.54 34.2K
17:25 74,664.37 74,664.37 74,528.92 74,528.92 52.9K
17:30 74,569.55 74,569.55 74,569.55 74,569.55 1,193.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据