最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
7,539.42
2021-09-06
历史低
1,244.13
2015-01-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.0%
共2693交易日
日涨跌极值
单日最大涨幅
+9.50%
2020-03-24
单日最大跌幅
-11.79%
2020-03-12
月涨跌极值
单月最大涨幅
+20.47%
2020-04
单月最大跌幅
-16.95%
2022-01
相关股票
First North All Share EUR (FIRSTNORTHEUR)
FIRSTNORTHEUR
104.6100
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2774.6300
OMX Stockholm 30 ESG Responsible Gross Index (OMXS30ESGGI)
OMXS30ESGGI
3187.9100
OMX Stockholm 30 Expiration (OMXS30EXP)
OMXS30EXP
2708.3000
OMX Stockholm Technology PI (SX10PI)
SX10PI
1909.1500
N Industrial Goods and Services EUR GI (N5020EURGI)
N5020EURGI
4736.3100
瑞典OMX斯德哥尔摩30指数 (OMXS30)
OMXS30
2708.5900
OMX Nordic EUR GI (OMXNOREURGI)
OMXNOREURGI
421.3200
First North Consumer Staples PI (FN45PI)
FN45PI
951.2200
OMX Stockholm Insurance PI Index (SX3030PI)
SX3030PI
1236.9400
热点股票
Nasdaq OMX Nordic Healthcare Net (NOMXNHCNI)
NOMXNHCNI
4346.4300
NASDAQ OMX Nordic Health Care SEK (NOMXNHCSEK)
NOMXNHCSEK
3531.6800
NASDAQ OMX Nordic Health Care SEK Net (NOMXNHCSEKNI)
NOMXNHCSEKNI
4607.0700
N Energy EUR PI (N60EURPI)
N60EURPI
3044.9500
N Energy EUR GI (N60EURGI)
N60EURGI
3851.2000
N Health Care EUR GI (N20EURGI)
N20EURGI
5651.4700
N Health Care EUR PI (N20EURPI)
N20EURPI
4396.1100
Stockholm Health Care PI (SX20PI)
SX20PI
3577.8300
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4684.2700
OMX Stockholm Utilities GI (SX65GI)
SX65GI
514.5400