最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:30 | 4,298.78 | 4,298.78 | 4,298.78 | 4,298.78 | 0.0K |
历史数据概览
历史价格区间
历史高
7,539.42
2021-09-06
历史低
1,244.13
2015-01-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.0%
共2693交易日
日涨跌极值
单日最大涨幅
+9.50%
2020-03-24
单日最大跌幅
-11.79%
2020-03-12
月涨跌极值
单月最大涨幅
+20.47%
2020-04
单月最大跌幅
-16.95%
2022-01
相关股票
First North Health Care GI (FN20GI)
FN20GI
1082.7100
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
674.8200
OMRX Total Bond Index (RXBO)
6687.4900
First North Denmark PI (FNDKDKKPI)
FNDKDKKPI
780.5300
OMX Stockholm Automobiles and Parts GI Index (SX4010GI)
SX4010GI
1542.8100
OMRX Deposition Overnight Index (RXON)
RXON
3283.1200
N Energy EUR GI (N60EURGI)
N60EURGI
3862.6600
NASDAQ OMX Nordic 120 SEK Net (NOMXN120SEKNI)
NOMXN120SEKNI
2341.1700
N Industrial Goods and Services EUR GI (N5020EURGI)
N5020EURGI
4777.9400
OMX Stockholm Banks GI Index (SX3010GI)
SX3010GI
5655.6900
热点股票
First North Financials GI (FN30GI)
FN30GI
2525.0800
First North Financials PI (FN30PI)
FN30PI
1880.9400
瑞典OMX斯德哥尔摩30指数期货
2728.9399
N Insurance EUR GI (N3030EURGI)
N3030EURGI
5671.2800
N Insurance EUR PI (N3030EURPI)
N3030EURPI
2813.3600
NASDAQ OMX Nordic Construction & Real Estate NI (NOMXNCRNI)
NOMXNCRNI
2158.2900
First North Consumer Staples PI (FN45PI)
FN45PI
962.4400
NASDAQ OMX Nordic Construction & Real Estate SEK Net (NOMXNCRSEKNI)
NOMXNCRSEKNI
2206.3200
NASDAQ OMX Nordic Construction & Real Estate SEK (NOMXNCRSEK)
NOMXNCRSEK
1577.3100
瑞典OMX斯德哥尔摩30指数期货
2729.5000