最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:30 | 4,298.78 | 4,298.78 | 4,298.78 | 4,298.78 | 0.0K |
历史数据概览
历史价格区间
历史高
7,539.42
2021-09-06
历史低
1,244.13
2015-01-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.0%
共2693交易日
日涨跌极值
单日最大涨幅
+9.50%
2020-03-24
单日最大跌幅
-11.79%
2020-03-12
月涨跌极值
单月最大涨幅
+20.47%
2020-04
单月最大跌幅
-16.95%
2022-01
相关股票
OMXS30 Gross (OMXS30GI)
OMXS30GI
553.1500
Stockholm Health Care Equipment & Services GI (SX201020GI)
1904.9500
OMX Stockholm Media GI Index (SX4030GI)
SX4030GI
485.0400
OMX Stockholm Cap PI (OMXSCAPPI)
OMXSCAPPI
274.4800
瑞典OMX斯德哥尔摩30指数期货
2729.5000
OMRX Mortgage Bond All (OMRXMORTALL)
679.6600
OMRX Mortgage Bond 5- y (OMRXMORT5)
1057.7200
OMX Stockholm Construction and Materials GI Index (SX5010GI)
SX5010GI
5533.4500
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
936.6800
OMX Stockholm Benchmark GI (OMXSBGI)
OMXSBGI
2081.7100
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100