Softcreate Holdings Corp

3371
🏛️ 日本 →
2,385.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,373.00 2,373.00 2,373.00 2,373.00 50.2K
09:05 2,360.00 2,360.00 2,358.00 2,358.00 0.2K
09:15 2,355.00 2,355.00 2,355.00 2,355.00 0.2K
09:20 2,359.00 2,359.00 2,359.00 2,359.00 0.2K
09:25 2,364.00 2,364.00 2,359.00 2,359.00 0.2K
09:45 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
10:00 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
10:15 2,357.00 2,357.00 2,357.00 2,357.00 0.4K
10:50 2,350.00 2,360.00 2,350.00 2,354.00 1.1K
11:20 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
11:30 2,356.00 2,356.00 2,356.00 2,356.00 3.4K
12:30 2,354.00 2,354.00 2,349.00 2,349.00 3.6K
12:40 2,343.00 2,351.00 2,343.00 2,351.00 0.4K
12:45 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
13:00 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
13:10 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
13:15 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
13:20 2,340.00 2,343.00 2,340.00 2,343.00 0.7K
13:45 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
14:00 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
14:10 2,337.00 2,337.00 2,337.00 2,337.00 0.1K
14:15 2,343.00 2,343.00 2,343.00 2,343.00 0.1K
14:30 2,341.00 2,348.00 2,341.00 2,347.00 1.0K
14:35 2,339.00 2,344.00 2,339.00 2,344.00 0.3K
15:00 2,344.00 2,349.00 2,344.00 2,349.00 0.5K
15:10 2,347.00 2,347.00 2,347.00 2,347.00 1.1K
15:15 2,354.00 2,356.00 2,354.00 2,356.00 0.2K
15:20 2,352.00 2,357.00 2,348.00 2,357.00 1.0K
15:30 2,343.00 2,343.00 2,343.00 2,343.00 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据