Softcreate Holdings Corp

3371
🏛️ 日本 →
2,365.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,400.00 2,415.00 2,400.00 2,408.00 3.1K
09:05 2,415.00 2,420.00 2,415.00 2,420.00 0.3K
09:15 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
09:25 2,399.00 2,399.00 2,399.00 2,399.00 0.7K
09:35 2,408.00 2,408.00 2,408.00 2,408.00 0.2K
10:05 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
10:15 2,420.00 2,420.00 2,420.00 2,420.00 0.4K
10:25 2,410.00 2,410.00 2,410.00 2,410.00 0.6K
10:30 2,405.00 2,411.00 2,405.00 2,411.00 0.3K
10:45 2,411.00 2,411.00 2,411.00 2,411.00 0.6K
10:50 2,411.00 2,411.00 2,411.00 2,411.00 0.2K
11:05 2,408.00 2,408.00 2,408.00 2,408.00 0.2K
11:10 2,404.00 2,404.00 2,404.00 2,404.00 0.1K
11:20 2,398.00 2,399.00 2,398.00 2,399.00 0.2K
11:25 2,405.00 2,405.00 2,405.00 2,405.00 0.1K
11:30 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
12:30 2,393.00 2,393.00 2,393.00 2,393.00 1.4K
12:35 2,392.00 2,392.00 2,383.00 2,383.00 0.6K
12:45 2,384.00 2,384.00 2,374.00 2,374.00 0.4K
12:50 2,369.00 2,371.00 2,369.00 2,371.00 0.4K
13:10 2,376.00 2,376.00 2,376.00 2,376.00 0.1K
13:15 2,373.00 2,373.00 2,370.00 2,370.00 0.4K
13:20 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
13:45 2,366.00 2,366.00 2,362.00 2,362.00 0.4K
13:55 2,358.00 2,358.00 2,354.00 2,355.00 0.6K
14:20 2,350.00 2,350.00 2,347.00 2,347.00 0.2K
14:30 2,344.00 2,351.00 2,344.00 2,346.00 0.6K
14:35 2,352.00 2,353.00 2,352.00 2,353.00 0.2K
14:40 2,353.00 2,355.00 2,353.00 2,353.00 0.5K
14:45 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
14:55 2,363.00 2,367.00 2,363.00 2,367.00 0.9K
15:00 2,366.00 2,366.00 2,361.00 2,361.00 0.2K
15:10 2,368.00 2,368.00 2,368.00 2,368.00 0.3K
15:15 2,373.00 2,373.00 2,373.00 2,373.00 0.3K
15:30 2,363.00 2,363.00 2,363.00 2,363.00 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据