2,365.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,336.00 | 2,336.00 | 2,334.00 | 2,334.00 | 5.3K |
| 09:05 | 2,321.00 | 2,325.00 | 2,321.00 | 2,325.00 | 0.2K |
| 09:10 | 2,320.00 | 2,320.00 | 2,309.00 | 2,309.00 | 0.5K |
| 09:15 | 2,319.00 | 2,322.00 | 2,319.00 | 2,322.00 | 0.3K |
| 09:30 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 09:45 | 2,317.00 | 2,320.00 | 2,317.00 | 2,320.00 | 0.3K |
| 10:15 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.3K |
| 10:20 | 2,321.00 | 2,322.00 | 2,321.00 | 2,322.00 | 0.2K |
| 10:25 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.1K |
| 11:15 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.1K |
| 11:25 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.3K |
| 12:30 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.4K |
| 12:40 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 12:45 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.2K |
| 13:00 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.3K |
| 13:15 | 2,322.00 | 2,322.00 | 2,321.00 | 2,321.00 | 0.2K |
| 13:20 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.2K |
| 13:25 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.1K |
| 14:00 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 14:05 | 2,317.00 | 2,319.00 | 2,317.00 | 2,319.00 | 0.4K |
| 14:10 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 14:15 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 14:25 | 2,318.00 | 2,322.00 | 2,318.00 | 2,322.00 | 0.2K |
| 14:45 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 14:55 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 15:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 15:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 15:20 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.2K |
| 15:30 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 2.6K |