Softcreate Holdings Corp

3371
🏛️ 日本 →
2,365.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,399.00 2,400.00 2,381.00 2,381.00 4.6K
09:05 2,379.00 2,379.00 2,379.00 2,379.00 0.3K
09:10 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
09:15 2,372.00 2,372.00 2,362.00 2,362.00 1.6K
09:20 2,358.00 2,367.00 2,358.00 2,367.00 1.1K
09:50 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:55 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
10:10 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
10:15 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
10:20 2,357.00 2,357.00 2,355.00 2,355.00 0.4K
10:25 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:30 2,352.00 2,352.00 2,351.00 2,352.00 1.9K
10:40 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
10:45 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
11:05 2,359.00 2,359.00 2,359.00 2,359.00 0.2K
11:20 2,358.00 2,358.00 2,358.00 2,358.00 0.3K
11:30 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
12:30 2,349.00 2,349.00 2,349.00 2,349.00 1.1K
12:40 2,349.00 2,349.00 2,345.00 2,345.00 1.4K
12:45 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
12:50 2,345.00 2,345.00 2,345.00 2,345.00 0.5K
12:55 2,342.00 2,344.00 2,342.00 2,344.00 0.3K
13:05 2,343.00 2,343.00 2,343.00 2,343.00 0.1K
13:10 2,346.00 2,355.00 2,346.00 2,355.00 1.1K
13:20 2,353.00 2,361.00 2,353.00 2,361.00 0.4K
13:40 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
13:50 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
14:00 2,352.00 2,352.00 2,350.00 2,350.00 0.4K
14:05 2,345.00 2,345.00 2,345.00 2,345.00 0.3K
14:20 2,342.00 2,342.00 2,342.00 2,342.00 0.2K
14:30 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
14:40 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
14:50 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
14:55 2,343.00 2,343.00 2,343.00 2,343.00 0.1K
15:05 2,343.00 2,352.00 2,339.00 2,340.00 2.3K
15:10 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
15:15 2,342.00 2,342.00 2,342.00 2,342.00 0.2K
15:20 2,342.00 2,342.00 2,342.00 2,342.00 0.4K
15:30 2,339.00 2,339.00 2,339.00 2,339.00 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据