2,342.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 1.0K |
| 09:05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 09:10 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.2K |
| 09:15 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.1K |
| 09:30 | 2,152.00 | 2,157.00 | 2,148.00 | 2,148.00 | 1.5K |
| 09:55 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 10:10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.4K |
| 10:30 | 2,136.00 | 2,136.00 | 2,130.00 | 2,130.00 | 0.2K |
| 10:35 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 11:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 12:30 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.4K |
| 13:00 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 13:15 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.5K |
| 13:25 | 2,120.00 | 2,120.00 | 2,117.00 | 2,117.00 | 0.9K |
| 13:30 | 2,117.00 | 2,121.00 | 2,117.00 | 2,119.00 | 0.6K |
| 13:35 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 14:10 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 14:15 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 14:40 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.4K |
| 14:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 15:00 | 2,120.00 | 2,120.00 | 2,118.00 | 2,118.00 | 0.2K |
| 15:05 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.3K |
| 15:15 | 2,117.00 | 2,121.00 | 2,117.00 | 2,121.00 | 0.4K |
| 15:20 | 2,117.00 | 2,118.00 | 2,113.00 | 2,118.00 | 0.9K |
| 15:30 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 3.7K |