2,342.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,204.00 | 2,204.00 | 2,203.00 | 2,203.00 | 1.1K |
| 09:05 | 2,200.00 | 2,200.00 | 2,199.00 | 2,199.00 | 0.3K |
| 09:20 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 09:30 | 2,195.00 | 2,222.00 | 2,195.00 | 2,220.00 | 5.7K |
| 09:45 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.2K |
| 09:55 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 10:00 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 10:05 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 10:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 10:40 | 2,210.00 | 2,210.00 | 2,206.00 | 2,206.00 | 0.3K |
| 10:50 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.2K |
| 10:55 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 11:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 11:30 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.2K |
| 12:30 | 2,204.00 | 2,214.00 | 2,204.00 | 2,214.00 | 0.6K |
| 12:55 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.1K |
| 13:30 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.2K |
| 13:50 | 2,210.00 | 2,210.00 | 2,206.00 | 2,206.00 | 0.2K |
| 13:55 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 14:25 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 14:35 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 14:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 14:45 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.1K |
| 14:50 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.6K |
| 15:15 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 15:20 | 2,206.00 | 2,209.00 | 2,206.00 | 2,209.00 | 1.4K |
| 15:30 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 2.3K |