2,242.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,118.00 | 2,145.00 | 2,118.00 | 2,145.00 | 2.4K |
| 09:05 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.3K |
| 09:15 | 2,148.00 | 2,148.00 | 2,147.00 | 2,147.00 | 0.4K |
| 09:25 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.8K |
| 09:45 | 2,150.00 | 2,150.00 | 2,148.00 | 2,148.00 | 0.4K |
| 09:50 | 2,148.00 | 2,153.00 | 2,148.00 | 2,153.00 | 0.7K |
| 11:10 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.5K |
| 11:15 | 2,149.00 | 2,149.00 | 2,145.00 | 2,145.00 | 0.9K |
| 11:25 | 2,148.00 | 2,148.00 | 2,146.00 | 2,146.00 | 0.2K |
| 11:30 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.1K |
| 12:30 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.6K |
| 12:40 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.1K |
| 12:45 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.2K |
| 13:00 | 2,149.00 | 2,149.00 | 2,145.00 | 2,145.00 | 0.7K |
| 13:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 13:15 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 13:30 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 13:35 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.2K |
| 13:50 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.2K |
| 13:55 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 14:10 | 2,150.00 | 2,150.00 | 2,147.00 | 2,147.00 | 0.2K |
| 14:20 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 14:40 | 2,151.00 | 2,153.00 | 2,151.00 | 2,153.00 | 0.3K |
| 15:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 15:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 15:30 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 4.0K |