2,242.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,103.00 | 2,118.00 | 2,090.00 | 2,110.00 | 2.6K |
| 09:15 | 2,104.00 | 2,107.00 | 2,104.00 | 2,107.00 | 0.7K |
| 09:20 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 09:25 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 0.4K |
| 09:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.4K |
| 09:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 10:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:10 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 10:15 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.2K |
| 10:40 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.6K |
| 11:05 | 2,118.00 | 2,119.00 | 2,118.00 | 2,119.00 | 0.6K |
| 11:10 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 11:15 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 11:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 12:30 | 2,129.00 | 2,130.00 | 2,129.00 | 2,130.00 | 0.5K |
| 12:40 | 2,121.00 | 2,121.00 | 2,118.00 | 2,118.00 | 0.4K |
| 12:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 13:25 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.2K |
| 13:30 | 2,111.00 | 2,111.00 | 2,108.00 | 2,110.00 | 0.5K |
| 13:55 | 2,112.00 | 2,113.00 | 2,112.00 | 2,113.00 | 0.3K |
| 14:25 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 14:40 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 15:05 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.5K |
| 15:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 15:15 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.5K |
| 15:20 | 2,117.00 | 2,127.00 | 2,117.00 | 2,127.00 | 0.6K |
| 15:30 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 3.5K |