Softcreate Holdings Corp

3371
🏛️ 日本 →
2,207.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,066.00 2,066.00 2,050.00 2,050.00 11.3K
09:05 2,049.00 2,049.00 2,049.00 2,049.00 0.1K
09:10 2,049.00 2,049.00 2,049.00 2,049.00 0.1K
09:15 2,048.00 2,048.00 2,048.00 2,048.00 0.1K
09:25 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
09:30 2,051.00 2,051.00 2,047.00 2,047.00 0.2K
09:35 2,049.00 2,050.00 2,049.00 2,050.00 0.3K
09:45 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
09:50 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
10:00 2,044.00 2,044.00 2,043.00 2,043.00 0.6K
10:05 2,041.00 2,041.00 2,040.00 2,040.00 0.9K
10:10 2,037.00 2,043.00 2,037.00 2,043.00 0.3K
10:15 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
10:20 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
10:25 2,047.00 2,047.00 2,047.00 2,047.00 0.3K
10:35 2,047.00 2,047.00 2,047.00 2,047.00 0.5K
10:45 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:50 2,049.00 2,049.00 2,049.00 2,049.00 0.1K
11:20 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
11:30 2,051.00 2,051.00 2,051.00 2,051.00 0.9K
12:30 2,053.00 2,053.00 2,053.00 2,053.00 0.9K
12:35 2,052.00 2,052.00 2,052.00 2,052.00 0.7K
12:45 2,053.00 2,058.00 2,053.00 2,058.00 0.5K
12:50 2,057.00 2,057.00 2,057.00 2,057.00 0.7K
12:55 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
13:10 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
13:15 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
13:30 2,058.00 2,059.00 2,055.00 2,055.00 3.3K
13:40 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
13:45 2,057.00 2,057.00 2,057.00 2,057.00 0.2K
13:55 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
14:30 2,058.00 2,058.00 2,058.00 2,058.00 0.2K
14:35 2,057.00 2,057.00 2,057.00 2,057.00 1.0K
14:40 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
14:45 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
14:55 2,059.00 2,059.00 2,056.00 2,056.00 0.7K
15:10 2,056.00 2,056.00 2,056.00 2,056.00 0.2K
15:15 2,055.00 2,057.00 2,055.00 2,057.00 0.5K
15:20 2,055.00 2,056.00 2,052.00 2,052.00 1.1K
15:30 2,063.00 2,063.00 2,063.00 2,063.00 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据