1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,992.50 | 1,992.50 | 1,990.50 | 1,991.00 | 0.5K |
| 09:05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 3.5K |
| 09:15 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 3.5K |
| 09:20 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 1.7K |
| 09:35 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:50 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.2K |
| 10:10 | 1,986.50 | 1,986.50 | 1,986.00 | 1,986.00 | 0.0K |
| 10:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 2.0K |
| 10:30 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 10:45 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 21.7K |
| 11:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 2.7K |
| 11:20 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 6.0K |
| 12:30 | 1,982.50 | 1,986.50 | 1,982.50 | 1,986.50 | 35.8K |
| 12:40 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 14:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |