1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,862.00 | 1,859.50 | 1,859.50 | 24.5K |
| 09:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.7K |
| 09:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 5.9K |
| 09:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 5.9K |
| 09:55 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 29.8K |
| 10:00 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 3.3K |
| 11:30 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 12:35 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 30.0K |
| 15:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 5.9K |
| 15:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |