1,303.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,405.00 | 1,397.00 | 1,403.00 | 21.9K |
| 09:05 | 1,405.00 | 1,409.00 | 1,403.00 | 1,404.00 | 16.8K |
| 09:10 | 1,404.00 | 1,408.00 | 1,404.00 | 1,407.00 | 7.9K |
| 09:15 | 1,406.00 | 1,408.00 | 1,404.00 | 1,407.00 | 8.2K |
| 09:20 | 1,408.00 | 1,409.00 | 1,404.00 | 1,404.00 | 14.5K |
| 09:25 | 1,404.00 | 1,408.00 | 1,403.00 | 1,407.00 | 5.1K |
| 09:30 | 1,407.00 | 1,409.00 | 1,407.00 | 1,407.00 | 9.0K |
| 09:35 | 1,406.00 | 1,408.00 | 1,406.00 | 1,407.00 | 4.6K |
| 09:40 | 1,407.00 | 1,409.00 | 1,407.00 | 1,409.00 | 26.9K |
| 09:45 | 1,409.00 | 1,409.00 | 1,405.00 | 1,407.00 | 4.3K |
| 09:50 | 1,407.00 | 1,407.00 | 1,404.00 | 1,405.00 | 4.7K |
| 09:55 | 1,407.00 | 1,408.00 | 1,403.00 | 1,408.00 | 19.6K |
| 10:00 | 1,408.00 | 1,408.00 | 1,405.00 | 1,406.00 | 4.4K |
| 10:05 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 3.4K |
| 10:10 | 1,407.00 | 1,407.00 | 1,405.00 | 1,406.00 | 4.5K |
| 10:15 | 1,406.00 | 1,409.00 | 1,406.00 | 1,409.00 | 5.8K |
| 10:20 | 1,410.00 | 1,413.00 | 1,409.00 | 1,412.00 | 16.6K |
| 10:25 | 1,412.00 | 1,413.00 | 1,408.00 | 1,408.00 | 7.3K |
| 10:30 | 1,409.00 | 1,411.00 | 1,409.00 | 1,411.00 | 4.1K |
| 10:35 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 4.2K |
| 10:40 | 1,412.00 | 1,414.00 | 1,411.00 | 1,414.00 | 4.7K |
| 10:45 | 1,414.00 | 1,415.00 | 1,413.00 | 1,413.00 | 4.4K |
| 10:50 | 1,414.00 | 1,414.00 | 1,412.00 | 1,413.00 | 3.2K |
| 10:55 | 1,414.00 | 1,414.00 | 1,412.00 | 1,413.00 | 2.6K |
| 11:00 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 1.4K |
| 11:05 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 3.6K |
| 11:10 | 1,413.00 | 1,415.00 | 1,413.00 | 1,415.00 | 4.2K |
| 11:15 | 1,415.00 | 1,415.00 | 1,413.00 | 1,415.00 | 3.6K |
| 11:20 | 1,414.00 | 1,414.00 | 1,412.00 | 1,413.00 | 4.1K |
| 11:25 | 1,411.00 | 1,412.00 | 1,410.00 | 1,410.00 | 3.8K |
| 11:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 12:30 | 1,410.00 | 1,413.00 | 1,409.00 | 1,411.00 | 21.3K |
| 12:35 | 1,411.00 | 1,411.00 | 1,408.00 | 1,410.00 | 5.7K |
| 12:40 | 1,409.00 | 1,409.00 | 1,404.00 | 1,404.00 | 4.3K |
| 12:45 | 1,405.00 | 1,409.00 | 1,405.00 | 1,409.00 | 6.0K |
| 12:50 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 2.5K |
| 12:55 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 3.4K |
| 13:00 | 1,405.00 | 1,405.00 | 1,402.00 | 1,403.00 | 6.1K |
| 13:05 | 1,403.00 | 1,404.00 | 1,403.00 | 1,403.00 | 4.6K |
| 13:10 | 1,402.00 | 1,402.00 | 1,400.00 | 1,402.00 | 9.5K |
| 13:15 | 1,402.00 | 1,402.00 | 1,401.00 | 1,402.00 | 3.6K |
| 13:20 | 1,401.00 | 1,401.00 | 1,398.00 | 1,399.00 | 4.0K |
| 13:25 | 1,399.00 | 1,399.00 | 1,398.00 | 1,399.00 | 2.5K |
| 13:30 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 4.1K |
| 13:35 | 1,398.00 | 1,401.00 | 1,397.00 | 1,401.00 | 8.5K |
| 13:40 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 2.1K |
| 13:45 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 3.7K |
| 13:50 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 2.1K |
| 13:55 | 1,400.00 | 1,400.00 | 1,399.00 | 1,400.00 | 3.0K |
| 14:00 | 1,400.00 | 1,404.00 | 1,400.00 | 1,404.00 | 6.2K |
| 14:05 | 1,403.00 | 1,404.00 | 1,402.00 | 1,402.00 | 3.1K |
| 14:10 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 3.2K |
| 14:15 | 1,402.00 | 1,403.00 | 1,399.00 | 1,399.00 | 9.6K |
| 14:20 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 2.4K |
| 14:25 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 12.2K |
| 14:30 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 3.9K |
| 14:35 | 1,397.00 | 1,397.00 | 1,395.00 | 1,397.00 | 8.4K |
| 14:40 | 1,396.00 | 1,398.00 | 1,396.00 | 1,398.00 | 5.3K |
| 14:45 | 1,399.00 | 1,400.00 | 1,398.00 | 1,400.00 | 6.7K |
| 14:50 | 1,399.00 | 1,400.00 | 1,398.00 | 1,400.00 | 10.5K |
| 14:55 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 7.7K |
| 15:00 | 1,399.00 | 1,400.00 | 1,398.00 | 1,399.00 | 6.5K |
| 15:05 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 7.1K |
| 15:10 | 1,399.00 | 1,400.00 | 1,398.00 | 1,400.00 | 7.5K |
| 15:15 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 14.2K |
| 15:20 | 1,401.00 | 1,403.00 | 1,399.00 | 1,399.00 | 24.4K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 260.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 1,341.00 | 1,344.00 | 1,298.00 | 1,303.00 | 1.0M |
| 2025-10-01 | 1,378.00 | 1,381.00 | 1,335.00 | 1,341.00 | 0.8M |
| 2025-09-30 | 1,381.00 | 1,401.00 | 1,366.00 | 1,395.00 | 0.8M |
| 2025-09-29 | 1,390.00 | 1,390.00 | 1,363.00 | 1,370.00 | 0.7M |
| 2025-09-26 | 1,405.00 | 1,415.00 | 1,395.00 | 1,405.00 | 0.7M |
| 2025-09-25 | 1,403.00 | 1,406.00 | 1,380.00 | 1,394.00 | 0.7M |
| 2025-09-24 | 1,415.00 | 1,418.00 | 1,394.00 | 1,407.00 | 0.8M |
| 2025-09-22 | 1,411.00 | 1,420.00 | 1,403.00 | 1,415.00 | 0.7M |
| 2025-09-19 | 1,411.00 | 1,428.00 | 1,366.00 | 1,410.00 | 3.5M |
| 2025-09-18 | 1,415.00 | 1,443.00 | 1,411.00 | 1,411.00 | 1.0M |
| 2025-09-17 | 1,421.00 | 1,454.00 | 1,411.00 | 1,411.00 | 1.6M |
| 2025-09-16 | 1,355.00 | 1,441.00 | 1,349.00 | 1,433.00 | 1.9M |
| 2025-09-12 | 1,366.00 | 1,366.00 | 1,342.00 | 1,364.00 | 0.9M |
| 2025-09-11 | 1,360.00 | 1,366.00 | 1,342.00 | 1,344.00 | 0.6M |
| 2025-09-10 | 1,323.00 | 1,356.00 | 1,318.00 | 1,355.00 | 1.1M |
| 2025-09-09 | 1,361.00 | 1,385.00 | 1,345.00 | 1,348.00 | 0.9M |
| 2025-09-08 | 1,363.00 | 1,365.00 | 1,345.00 | 1,346.00 | 0.7M |
| 2025-09-05 | 1,349.00 | 1,351.00 | 1,329.00 | 1,351.00 | 1.0M |
| 2025-09-04 | 1,378.00 | 1,379.00 | 1,345.00 | 1,355.00 | 1.0M |
| 2025-09-03 | 1,410.00 | 1,410.00 | 1,365.00 | 1,369.00 | 0.9M |
| 2025-09-02 | 1,404.00 | 1,423.00 | 1,404.00 | 1,414.00 | 0.3M |
| 2025-09-01 | 1,404.00 | 1,418.00 | 1,395.00 | 1,415.00 | 0.4M |
| 2025-08-29 | 1,385.00 | 1,405.00 | 1,381.00 | 1,405.00 | 0.5M |
| 2025-08-28 | 1,423.00 | 1,423.00 | 1,396.00 | 1,401.00 | 0.7M |
| 2025-08-27 | 1,439.00 | 1,443.00 | 1,416.00 | 1,429.00 | 0.5M |
| 2025-08-26 | 1,420.00 | 1,426.00 | 1,404.00 | 1,419.00 | 0.9M |
| 2025-08-25 | 1,429.00 | 1,430.00 | 1,403.00 | 1,422.00 | 0.6M |
| 2025-08-22 | 1,440.00 | 1,447.00 | 1,421.00 | 1,429.00 | 0.6M |
| 2025-08-21 | 1,416.00 | 1,430.00 | 1,405.00 | 1,429.00 | 0.5M |
| 2025-08-20 | 1,420.00 | 1,427.00 | 1,412.00 | 1,425.00 | 0.6M |
| 2025-08-19 | 1,474.00 | 1,481.00 | 1,425.00 | 1,434.00 | 0.7M |
| 2025-08-18 | 1,401.00 | 1,449.00 | 1,398.00 | 1,444.00 | 0.7M |
| 2025-08-15 | 1,414.00 | 1,423.00 | 1,397.00 | 1,405.00 | 0.6M |
| 2025-08-14 | 1,418.00 | 1,428.00 | 1,397.00 | 1,421.00 | 0.8M |
| 2025-08-13 | 1,416.00 | 1,442.00 | 1,405.00 | 1,435.00 | 0.7M |
| 2025-08-12 | 1,424.00 | 1,429.00 | 1,403.00 | 1,416.00 | 0.9M |
| 2025-08-08 | 1,420.00 | 1,425.00 | 1,404.00 | 1,414.00 | 1.0M |
| 2025-08-07 | 1,438.00 | 1,460.00 | 1,415.00 | 1,430.00 | 1.1M |
| 2025-08-06 | 1,459.00 | 1,472.00 | 1,375.00 | 1,451.00 | 1.5M |
| 2025-08-05 | 1,458.00 | 1,476.00 | 1,448.00 | 1,467.00 | 0.5M |
| 2025-08-04 | 1,434.00 | 1,460.00 | 1,430.00 | 1,453.00 | 0.7M |
| 2025-08-01 | 1,453.00 | 1,485.00 | 1,453.00 | 1,473.00 | 0.7M |
| 2025-07-31 | 1,430.00 | 1,449.00 | 1,428.00 | 1,437.00 | 0.5M |
| 2025-07-30 | 1,415.00 | 1,432.00 | 1,406.00 | 1,426.00 | 0.5M |
| 2025-07-29 | 1,419.00 | 1,421.00 | 1,396.00 | 1,409.00 | 0.6M |
| 2025-07-28 | 1,436.00 | 1,443.00 | 1,408.00 | 1,408.00 | 0.7M |
| 2025-07-25 | 1,434.00 | 1,447.00 | 1,416.00 | 1,439.00 | 0.7M |
| 2025-07-24 | 1,415.00 | 1,424.00 | 1,402.00 | 1,417.00 | 1.0M |
| 2025-07-23 | 1,443.00 | 1,447.00 | 1,395.00 | 1,424.00 | 1.1M |
| 2025-07-22 | 1,414.00 | 1,442.00 | 1,410.00 | 1,435.00 | 0.6M |
| 2025-07-18 | 1,427.00 | 1,430.00 | 1,410.00 | 1,414.00 | 0.4M |
| 2025-07-17 | 1,405.00 | 1,416.00 | 1,395.00 | 1,413.00 | 0.4M |
| 2025-07-16 | 1,400.00 | 1,418.00 | 1,395.00 | 1,412.00 | 0.6M |
| 2025-07-15 | 1,393.00 | 1,407.00 | 1,373.00 | 1,392.00 | 0.9M |
| 2025-07-14 | 1,415.00 | 1,440.00 | 1,390.00 | 1,394.00 | 1.2M |
| 2025-07-11 | 1,370.00 | 1,407.00 | 1,355.00 | 1,355.00 | 0.9M |
| 2025-07-10 | 1,362.00 | 1,362.00 | 1,335.00 | 1,357.00 | 0.7M |
| 2025-07-09 | 1,363.00 | 1,381.00 | 1,349.00 | 1,370.00 | 0.8M |
| 2025-07-08 | 1,360.00 | 1,367.00 | 1,340.00 | 1,355.00 | 0.6M |
| 2025-07-07 | 1,357.00 | 1,371.00 | 1,348.00 | 1,352.00 | 0.7M |
| 2025-07-04 | 1,329.00 | 1,355.00 | 1,328.00 | 1,353.00 | 0.7M |
| 2025-07-03 | 1,380.00 | 1,382.00 | 1,320.00 | 1,323.00 | 1.9M |
| 2025-07-02 | 1,398.00 | 1,410.00 | 1,384.00 | 1,389.00 | 1.2M |
| 2025-07-01 | 1,448.00 | 1,452.00 | 1,421.00 | 1,423.00 | 0.7M |
| 2025-06-30 | 1,458.00 | 1,467.00 | 1,440.00 | 1,446.00 | 1.0M |
| 2025-06-27 | 1,436.00 | 1,451.00 | 1,427.00 | 1,430.00 | 1.2M |
| 2025-06-26 | 1,425.00 | 1,446.00 | 1,412.00 | 1,440.00 | 1.2M |
| 2025-06-25 | 1,399.00 | 1,421.00 | 1,390.00 | 1,415.00 | 0.8M |
| 2025-06-24 | 1,423.00 | 1,428.00 | 1,397.00 | 1,398.00 | 0.9M |
| 2025-06-23 | 1,362.00 | 1,415.00 | 1,357.00 | 1,407.00 | 1.0M |
| 2025-06-20 | 1,365.00 | 1,378.00 | 1,355.00 | 1,357.00 | 1.6M |
| 2025-06-19 | 1,376.00 | 1,397.00 | 1,366.00 | 1,375.00 | 1.3M |
| 2025-06-18 | 1,355.00 | 1,370.00 | 1,345.00 | 1,365.00 | 0.6M |
| 2025-06-17 | 1,350.00 | 1,358.00 | 1,331.00 | 1,346.00 | 0.6M |
| 2025-06-16 | 1,325.00 | 1,359.00 | 1,315.00 | 1,352.00 | 1.3M |
| 2025-06-13 | 1,306.00 | 1,318.00 | 1,283.00 | 1,298.00 | 1.1M |
| 2025-06-12 | 1,302.00 | 1,307.00 | 1,292.00 | 1,299.00 | 0.6M |
| 2025-06-11 | 1,319.00 | 1,331.00 | 1,306.00 | 1,308.00 | 0.7M |
| 2025-06-10 | 1,314.00 | 1,321.00 | 1,293.00 | 1,305.00 | 1.0M |
| 2025-06-09 | 1,315.00 | 1,326.00 | 1,295.00 | 1,309.00 | 0.8M |
| 2025-06-06 | 1,289.00 | 1,339.00 | 1,287.00 | 1,327.00 | 1.7M |
| 2025-06-05 | 1,303.00 | 1,333.00 | 1,300.00 | 1,307.00 | 1.8M |
| 2025-06-04 | 1,365.00 | 1,396.00 | 1,333.00 | 1,333.00 | 1.8M |
| 2025-06-03 | 1,330.00 | 1,362.00 | 1,321.00 | 1,336.00 | 1.3M |
| 2025-06-02 | 1,290.00 | 1,329.00 | 1,285.00 | 1,323.00 | 2.0M |
| 2025-05-30 | 1,255.00 | 1,301.00 | 1,253.00 | 1,260.00 | 1.6M |
| 2025-05-29 | 1,293.00 | 1,305.00 | 1,261.00 | 1,267.00 | 0.9M |
| 2025-05-28 | 1,299.00 | 1,313.00 | 1,273.00 | 1,277.00 | 1.9M |
| 2025-05-27 | 1,205.00 | 1,250.00 | 1,202.00 | 1,239.00 | 1.1M |
| 2025-05-26 | 1,196.00 | 1,218.00 | 1,195.00 | 1,202.00 | 0.9M |
| 2025-05-23 | 1,196.00 | 1,212.00 | 1,176.00 | 1,185.00 | 0.8M |
| 2025-05-22 | 1,180.00 | 1,197.00 | 1,156.00 | 1,186.00 | 1.2M |
| 2025-05-21 | 1,180.00 | 1,182.00 | 1,167.00 | 1,179.00 | 0.7M |
| 2025-05-20 | 1,219.00 | 1,222.00 | 1,164.00 | 1,165.00 | 0.9M |
| 2025-05-19 | 1,170.00 | 1,197.00 | 1,159.00 | 1,197.00 | 0.7M |
| 2025-05-16 | 1,179.00 | 1,203.00 | 1,161.00 | 1,188.00 | 0.8M |
| 2025-05-15 | 1,161.00 | 1,181.00 | 1,160.00 | 1,165.00 | 0.5M |
| 2025-05-14 | 1,173.00 | 1,178.00 | 1,147.00 | 1,173.00 | 0.6M |
| 2025-05-13 | 1,205.00 | 1,208.00 | 1,167.00 | 1,173.00 | 0.6M |
| 2025-05-12 | 1,188.00 | 1,193.00 | 1,170.00 | 1,192.00 | 0.6M |
| 2025-05-09 | 1,167.00 | 1,188.00 | 1,156.00 | 1,177.00 | 0.8M |
| 2025-05-08 | 1,172.00 | 1,185.00 | 1,148.00 | 1,175.00 | 1.0M |
| 2025-05-07 | 1,169.00 | 1,195.00 | 1,141.00 | 1,177.00 | 1.3M |
| 2025-05-02 | 1,182.00 | 1,190.00 | 1,128.00 | 1,139.00 | 1.3M |
| 2025-05-01 | 1,152.00 | 1,220.00 | 1,147.00 | 1,196.00 | 1.6M |
| 2025-04-30 | 1,151.00 | 1,157.00 | 1,130.00 | 1,150.00 | 1.2M |
| 2025-04-28 | 1,185.00 | 1,205.00 | 1,147.00 | 1,154.00 | 2.2M |
| 2025-04-25 | 1,110.00 | 1,236.00 | 1,097.00 | 1,176.00 | 2.7M |
| 2025-04-24 | 1,115.00 | 1,120.00 | 1,091.00 | 1,099.00 | 1.1M |
| 2025-04-23 | 1,145.00 | 1,146.00 | 1,114.00 | 1,120.00 | 0.9M |
| 2025-04-22 | 1,134.00 | 1,146.00 | 1,119.00 | 1,129.00 | 0.6M |
| 2025-04-21 | 1,121.00 | 1,128.00 | 1,102.00 | 1,127.00 | 0.6M |
| 2025-04-18 | 1,113.00 | 1,146.00 | 1,104.00 | 1,121.00 | 1.1M |
| 2025-04-17 | 1,069.00 | 1,092.00 | 1,067.00 | 1,088.00 | 0.7M |
| 2025-04-16 | 1,085.00 | 1,087.00 | 1,063.00 | 1,078.00 | 1.0M |
| 2025-04-15 | 1,124.00 | 1,130.00 | 1,070.00 | 1,079.00 | 1.2M |
| 2025-04-14 | 1,110.00 | 1,140.00 | 1,102.00 | 1,119.00 | 0.7M |
| 2025-04-11 | 1,100.00 | 1,118.00 | 1,070.00 | 1,111.00 | 1.0M |
| 2025-04-10 | 1,100.00 | 1,133.00 | 1,087.00 | 1,130.00 | 1.2M |
| 2025-04-09 | 1,073.00 | 1,077.00 | 1,004.00 | 1,040.00 | 1.8M |
| 2025-04-08 | 1,055.00 | 1,111.00 | 1,055.00 | 1,084.00 | 1.1M |
| 2025-04-07 | 1,025.00 | 1,057.00 | 996.00 | 1,018.00 | 2.6M |
| 2025-04-04 | 1,166.00 | 1,168.00 | 1,106.00 | 1,138.00 | 1.9M |
| 2025-04-03 | 1,116.00 | 1,187.00 | 1,098.00 | 1,182.00 | 1.8M |
| 2025-04-02 | 1,192.00 | 1,197.00 | 1,156.00 | 1,175.00 | 1.1M |
| 2025-04-01 | 1,173.00 | 1,223.00 | 1,173.00 | 1,187.00 | 1.4M |
| 2025-03-31 | 1,124.00 | 1,199.00 | 1,122.00 | 1,173.00 | 1.6M |
| 2025-03-28 | 1,150.00 | 1,176.00 | 1,141.00 | 1,168.00 | 1.2M |
| 2025-03-27 | 1,158.00 | 1,166.00 | 1,147.00 | 1,159.00 | 0.8M |
| 2025-03-26 | 1,137.00 | 1,169.00 | 1,124.00 | 1,158.00 | 1.0M |
| 2025-03-25 | 1,131.00 | 1,137.00 | 1,117.00 | 1,128.00 | 0.4M |
| 2025-03-24 | 1,130.00 | 1,135.00 | 1,115.00 | 1,127.00 | 0.3M |
| 2025-03-21 | 1,128.00 | 1,144.00 | 1,126.00 | 1,126.00 | 1.0M |
| 2025-03-19 | 1,138.00 | 1,144.00 | 1,122.00 | 1,128.00 | 0.7M |
| 2025-03-18 | 1,156.00 | 1,159.00 | 1,141.00 | 1,148.00 | 0.5M |
| 2025-03-17 | 1,150.00 | 1,158.00 | 1,133.00 | 1,150.00 | 0.9M |
| 2025-03-14 | 1,118.00 | 1,156.00 | 1,114.00 | 1,144.00 | 1.1M |
| 2025-03-13 | 1,126.00 | 1,161.00 | 1,108.00 | 1,122.00 | 1.7M |
| 2025-03-12 | 1,085.00 | 1,142.00 | 1,072.00 | 1,108.00 | 1.8M |
| 2025-03-11 | 1,056.00 | 1,084.00 | 1,051.00 | 1,084.00 | 1.0M |
| 2025-03-10 | 1,139.00 | 1,140.00 | 1,102.00 | 1,110.00 | 0.9M |
| 2025-03-07 | 1,096.00 | 1,142.00 | 1,096.00 | 1,118.00 | 1.4M |
| 2025-03-06 | 1,086.00 | 1,130.00 | 1,080.00 | 1,111.00 | 1.2M |
| 2025-03-05 | 1,063.00 | 1,088.00 | 1,063.00 | 1,070.00 | 0.8M |
| 2025-03-04 | 1,070.00 | 1,076.00 | 1,045.00 | 1,062.00 | 0.6M |
| 2025-03-03 | 1,053.00 | 1,067.00 | 1,043.00 | 1,064.00 | 0.6M |
| 2025-02-28 | 1,058.00 | 1,068.00 | 1,038.00 | 1,042.00 | 1.1M |
| 2025-02-27 | 1,074.00 | 1,092.00 | 1,068.00 | 1,080.00 | 0.9M |
| 2025-02-26 | 1,066.00 | 1,073.00 | 1,050.00 | 1,065.00 | 0.8M |
| 2025-02-25 | 1,080.00 | 1,090.00 | 1,070.00 | 1,081.00 | 1.0M |
| 2025-02-21 | 1,093.00 | 1,097.00 | 1,080.00 | 1,094.00 | 1.0M |
| 2025-02-20 | 1,100.00 | 1,111.00 | 1,081.00 | 1,088.00 | 1.6M |
| 2025-02-19 | 1,139.00 | 1,154.00 | 1,112.00 | 1,120.00 | 0.8M |
| 2025-02-18 | 1,154.00 | 1,154.00 | 1,115.00 | 1,130.00 | 1.2M |
| 2025-02-17 | 1,154.00 | 1,205.00 | 1,154.00 | 1,168.00 | 1.3M |
| 2025-02-14 | 1,130.00 | 1,158.00 | 1,120.00 | 1,146.00 | 0.8M |
| 2025-02-13 | 1,128.00 | 1,151.00 | 1,110.00 | 1,129.00 | 1.5M |
| 2025-02-12 | 1,108.00 | 1,120.00 | 1,086.00 | 1,119.00 | 0.9M |
| 2025-02-10 | 1,080.00 | 1,116.00 | 1,066.00 | 1,106.00 | 1.2M |
| 2025-02-07 | 1,078.00 | 1,130.00 | 1,078.00 | 1,087.00 | 2.4M |
| 2025-02-06 | 1,005.00 | 1,097.00 | 1,000.00 | 1,074.00 | 3.5M |
| 2025-02-05 | 942.00 | 1,010.00 | 919.00 | 975.00 | 1.9M |
| 2025-02-04 | 913.00 | 920.00 | 904.00 | 920.00 | 0.6M |
| 2025-02-03 | 927.00 | 934.00 | 906.00 | 911.00 | 0.4M |
| 2025-01-31 | 937.00 | 942.00 | 928.00 | 936.00 | 0.5M |
| 2025-01-30 | 916.00 | 934.00 | 916.00 | 930.00 | 0.4M |
| 2025-01-29 | 910.00 | 925.00 | 910.00 | 922.00 | 0.4M |
| 2025-01-28 | 910.00 | 921.00 | 908.00 | 915.00 | 0.3M |
| 2025-01-27 | 923.00 | 924.00 | 909.00 | 913.00 | 0.4M |
| 2025-01-24 | 913.00 | 928.00 | 911.00 | 913.00 | 0.6M |
| 2025-01-23 | 914.00 | 920.00 | 901.00 | 901.00 | 0.5M |
| 2025-01-22 | 891.00 | 911.00 | 890.00 | 905.00 | 0.5M |
| 2025-01-21 | 890.00 | 899.00 | 884.00 | 890.00 | 0.2M |
| 2025-01-20 | 881.00 | 898.00 | 877.00 | 889.00 | 0.3M |
| 2025-01-17 | 870.00 | 876.00 | 860.00 | 872.00 | 0.3M |
| 2025-01-16 | 882.00 | 889.00 | 875.00 | 875.00 | 0.4M |
| 2025-01-15 | 892.00 | 899.00 | 881.00 | 881.00 | 0.5M |
| 2025-01-14 | 913.00 | 917.00 | 883.00 | 894.00 | 0.6M |
| 2025-01-10 | 904.00 | 927.00 | 898.00 | 920.00 | 0.9M |
| 2025-01-09 | 881.00 | 887.00 | 865.00 | 878.00 | 0.5M |
| 2025-01-08 | 899.00 | 901.00 | 883.00 | 888.00 | 0.4M |
| 2025-01-07 | 907.00 | 910.00 | 895.00 | 901.00 | 0.4M |
| 2025-01-06 | 909.00 | 928.00 | 897.00 | 898.00 | 0.5M |