SJ Group JSC

SJS
🏛️ 越南 →
67,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 93,100.00 93,100.00 93,100.00 93,100.00 0.3K
09:17 93,100.00 93,100.00 93,100.00 93,100.00 0.6K
09:18 93,100.00 93,100.00 93,100.00 93,100.00 0.1K
09:28 93,100.00 93,100.00 93,100.00 93,100.00 1.1K
09:45 93,100.00 93,100.00 93,000.00 93,000.00 0.7K
09:46 92,800.00 92,800.00 92,800.00 92,800.00 0.2K
09:48 92,600.00 92,600.00 92,600.00 92,600.00 0.1K
10:52 93,300.00 93,300.00 93,300.00 93,300.00 0.3K
10:53 93,300.00 93,300.00 93,300.00 93,300.00 0.1K
10:54 93,400.00 93,400.00 93,400.00 93,400.00 0.1K
11:01 93,400.00 93,400.00 93,400.00 93,400.00 0.2K
11:10 93,500.00 93,500.00 93,500.00 93,500.00 0.1K
11:17 93,500.00 93,500.00 93,500.00 93,500.00 0.4K
11:18 93,800.00 93,800.00 93,800.00 93,800.00 0.1K
11:23 93,900.00 93,900.00 93,900.00 93,900.00 0.1K
11:25 93,900.00 93,900.00 93,900.00 93,900.00 0.1K
11:28 93,900.00 93,900.00 93,900.00 93,900.00 0.7K
13:00 93,900.00 93,900.00 93,600.00 93,600.00 0.3K
13:01 93,600.00 94,000.00 93,500.00 93,500.00 1.1K
13:34 93,500.00 93,500.00 93,500.00 93,500.00 268.5K
13:42 93,500.00 93,500.00 93,500.00 93,500.00 450.5K
13:45 93,500.00 93,500.00 93,500.00 93,500.00 94.0K
14:00 93,500.00 93,500.00 93,500.00 93,500.00 0.0K
14:07 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
14:14 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
14:17 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
14:20 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
14:24 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
14:27 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
14:28 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
14:45 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
15:00 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据