SJ Group JSC

SJS
🏛️ 越南 →
67,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 91,000.00 91,000.00 91,000.00 91,000.00 0.1K
09:50 90,500.00 90,500.00 90,000.00 90,000.00 1.5K
11:19 90,500.00 90,500.00 90,100.00 90,100.00 1.0K
11:20 90,100.00 90,100.00 90,000.00 90,000.00 2.0K
11:22 90,000.00 90,000.00 89,700.00 89,700.00 2.9K
11:23 89,600.00 89,600.00 89,600.00 89,600.00 0.2K
11:24 89,500.00 89,500.00 89,500.00 89,500.00 1.0K
13:00 91,800.00 91,800.00 91,800.00 91,800.00 0.1K
13:20 90,000.00 90,000.00 89,600.00 89,600.00 2.0K
13:21 89,600.00 91,300.00 89,600.00 91,300.00 1.6K
13:30 89,600.00 89,600.00 89,600.00 89,600.00 0.1K
13:35 89,600.00 89,600.00 89,600.00 89,600.00 0.2K
13:51 91,400.00 91,400.00 91,400.00 91,400.00 0.1K
14:03 91,400.00 91,400.00 91,400.00 91,400.00 3.3K
14:17 89,600.00 89,600.00 89,600.00 89,600.00 0.6K
14:45 89,700.00 89,700.00 89,700.00 89,700.00 0.1K
15:00 89,700.00 89,700.00 89,700.00 89,700.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据