Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韩国 →
25,195.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,145.00 17,145.00 17,130.00 17,140.00 11.5K
09:01 17,150.00 17,200.00 17,150.00 17,175.00 1.6K
09:02 17,175.00 17,185.00 17,165.00 17,180.00 3.6K
09:03 17,170.00 17,182.00 17,170.00 17,180.00 5.4K
09:04 17,190.00 17,200.00 17,187.00 17,187.00 4.2K
09:05 17,187.00 17,200.00 17,187.00 17,200.00 2.2K
09:06 17,195.00 17,200.00 17,177.00 17,180.00 7.0K
09:07 17,180.00 17,185.00 17,165.00 17,165.00 3.0K
09:08 17,165.00 17,175.00 17,162.00 17,175.00 3.3K
09:09 17,170.00 17,170.00 17,165.00 17,165.00 1.4K
09:10 17,180.00 17,180.00 17,170.00 17,180.00 13.8K
09:11 17,180.00 17,180.00 17,175.00 17,180.00 8.4K
09:12 17,170.00 17,175.00 17,170.00 17,175.00 0.8K
09:13 17,160.00 17,175.00 17,140.00 17,150.00 4.2K
09:14 17,140.00 17,140.00 17,135.00 17,135.00 2.7K
09:15 17,125.00 17,125.00 17,115.00 17,120.00 7.9K
09:16 17,120.00 17,140.00 17,120.00 17,140.00 0.9K
09:17 17,140.00 17,170.00 17,140.00 17,170.00 2.0K
09:18 17,170.00 17,170.00 17,165.00 17,170.00 1.3K
09:19 17,150.00 17,150.00 17,140.00 17,145.00 0.5K
09:20 17,135.00 17,145.00 17,130.00 17,130.00 8.0K
09:21 17,145.00 17,160.00 17,130.00 17,150.00 1.7K
09:22 17,150.00 17,160.00 17,150.00 17,160.00 1.8K
09:23 17,155.00 17,155.00 17,130.00 17,135.00 5.2K
09:24 17,145.00 17,145.00 17,140.00 17,140.00 0.8K
09:25 17,135.00 17,140.00 17,135.00 17,135.00 0.8K
09:26 17,132.00 17,140.00 17,132.00 17,135.00 4.4K
09:27 17,135.00 17,140.00 17,135.00 17,140.00 0.2K
09:28 17,140.00 17,145.00 17,140.00 17,145.00 1.5K
09:29 17,145.00 17,145.00 17,140.00 17,145.00 1.2K
09:30 17,145.00 17,150.00 17,145.00 17,150.00 2.4K
09:31 17,150.00 17,150.00 17,145.00 17,145.00 0.7K
09:32 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
09:33 17,145.00 17,145.00 17,145.00 17,145.00 0.1K
09:34 17,145.00 17,150.00 17,142.00 17,150.00 2.4K
09:35 17,150.00 17,155.00 17,150.00 17,150.00 2.1K
09:36 17,155.00 17,155.00 17,155.00 17,155.00 0.2K
09:37 17,152.00 17,160.00 17,150.00 17,155.00 1.2K
09:38 17,155.00 17,155.00 17,150.00 17,155.00 0.6K
09:39 17,155.00 17,160.00 17,155.00 17,155.00 0.2K
09:40 17,160.00 17,160.00 17,150.00 17,150.00 0.9K
09:41 17,150.00 17,150.00 17,145.00 17,147.00 0.9K
09:42 17,145.00 17,147.00 17,145.00 17,147.00 0.1K
09:43 17,147.00 17,150.00 17,147.00 17,150.00 1.8K
09:44 17,150.00 17,150.00 17,145.00 17,145.00 1.6K
09:45 17,150.00 17,155.00 17,150.00 17,155.00 0.3K
09:46 17,155.00 17,160.00 17,155.00 17,160.00 0.8K
09:47 17,155.00 17,160.00 17,155.00 17,160.00 1.5K
09:48 17,160.00 17,160.00 17,160.00 17,160.00 0.6K
09:49 17,155.00 17,160.00 17,150.00 17,160.00 1.5K
09:50 17,155.00 17,160.00 17,155.00 17,160.00 0.1K
09:51 17,155.00 17,155.00 17,152.00 17,155.00 1.2K
09:52 17,155.00 17,160.00 17,155.00 17,160.00 0.4K
09:53 17,150.00 17,160.00 17,150.00 17,160.00 0.6K
09:54 17,160.00 17,160.00 17,155.00 17,160.00 0.3K
09:55 17,160.00 17,160.00 17,155.00 17,160.00 0.5K
09:56 17,155.00 17,155.00 17,155.00 17,155.00 0.3K
09:57 17,150.00 17,155.00 17,150.00 17,155.00 0.3K
09:58 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
09:59 17,160.00 17,165.00 17,160.00 17,165.00 5.8K
10:00 17,165.00 17,165.00 17,160.00 17,165.00 1.2K
10:01 17,162.00 17,162.00 17,160.00 17,160.00 2.5K
10:02 17,160.00 17,160.00 17,155.00 17,160.00 0.0K
10:03 17,160.00 17,160.00 17,155.00 17,155.00 0.8K
10:04 17,160.00 17,165.00 17,160.00 17,160.00 0.2K
10:05 17,160.00 17,165.00 17,160.00 17,165.00 1.7K
10:06 17,165.00 17,165.00 17,160.00 17,160.00 0.1K
10:07 17,165.00 17,165.00 17,165.00 17,165.00 0.3K
10:08 17,165.00 17,165.00 17,160.00 17,160.00 2.6K
10:09 17,165.00 17,165.00 17,160.00 17,165.00 0.6K
10:10 17,165.00 17,165.00 17,160.00 17,160.00 0.8K
10:11 17,165.00 17,165.00 17,160.00 17,160.00 0.6K
10:12 17,160.00 17,160.00 17,160.00 17,160.00 0.3K
10:13 17,160.00 17,160.00 17,155.00 17,160.00 0.0K
10:14 17,160.00 17,160.00 17,155.00 17,155.00 0.0K
10:15 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
10:16 17,150.00 17,155.00 17,150.00 17,150.00 0.3K
10:17 17,155.00 17,155.00 17,150.00 17,155.00 0.0K
10:18 17,155.00 17,170.00 17,155.00 17,170.00 7.0K
10:19 17,170.00 17,170.00 17,165.00 17,170.00 0.1K
10:20 17,165.00 17,170.00 17,165.00 17,170.00 0.4K
10:21 17,170.00 17,170.00 17,170.00 17,170.00 0.1K
10:22 17,170.00 17,170.00 17,167.00 17,170.00 0.3K
10:23 17,167.00 17,170.00 17,165.00 17,170.00 0.9K
10:24 17,170.00 17,170.00 17,160.00 17,170.00 0.3K
10:25 17,170.00 17,170.00 17,150.00 17,150.00 0.2K
10:26 17,165.00 17,165.00 17,162.00 17,162.00 0.1K
10:27 17,165.00 17,165.00 17,165.00 17,165.00 0.2K
10:28 17,165.00 17,165.00 17,165.00 17,165.00 0.2K
10:29 17,165.00 17,165.00 17,165.00 17,165.00 1.0K
10:30 17,165.00 17,170.00 17,165.00 17,170.00 0.2K
10:31 17,170.00 17,170.00 17,165.00 17,170.00 0.4K
10:32 17,170.00 17,170.00 17,165.00 17,170.00 0.5K
10:33 17,170.00 17,170.00 17,160.00 17,160.00 0.1K
10:34 17,170.00 17,170.00 17,160.00 17,165.00 0.1K
10:35 17,165.00 17,165.00 17,165.00 17,165.00 6.9K
10:36 17,170.00 17,170.00 17,170.00 17,170.00 1.4K
10:37 17,165.00 17,170.00 17,160.00 17,160.00 1.3K
10:38 17,165.00 17,170.00 17,165.00 17,165.00 8.5K
10:39 17,165.00 17,170.00 17,165.00 17,170.00 4.6K
10:40 17,170.00 17,175.00 17,170.00 17,175.00 0.3K
10:41 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
10:42 17,175.00 17,180.00 17,175.00 17,180.00 1.0K
10:43 17,180.00 17,180.00 17,180.00 17,180.00 0.3K
10:44 17,180.00 17,180.00 17,180.00 17,180.00 0.4K
10:45 17,180.00 17,180.00 17,180.00 17,180.00 1.0K
10:46 17,180.00 17,180.00 17,180.00 17,180.00 0.3K
10:47 17,177.00 17,177.00 17,160.00 17,165.00 7.0K
10:48 17,165.00 17,165.00 17,160.00 17,165.00 0.5K
10:49 17,165.00 17,165.00 17,160.00 17,165.00 0.2K
10:50 17,162.00 17,175.00 17,162.00 17,175.00 3.5K
10:51 17,175.00 17,180.00 17,160.00 17,180.00 7.4K
10:52 17,180.00 17,185.00 17,180.00 17,185.00 1.3K
10:53 17,180.00 17,180.00 17,180.00 17,180.00 1.0K
10:54 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
10:55 17,180.00 17,185.00 17,180.00 17,180.00 3.1K
10:56 17,175.00 17,180.00 17,160.00 17,160.00 6.1K
10:57 17,170.00 17,175.00 17,170.00 17,175.00 0.0K
10:58 17,175.00 17,180.00 17,175.00 17,175.00 20.1K
10:59 17,175.00 17,190.00 17,175.00 17,190.00 4.5K
11:00 17,190.00 17,190.00 17,185.00 17,185.00 0.2K
11:01 17,190.00 17,190.00 17,190.00 17,190.00 0.3K
11:02 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
11:03 17,190.00 17,190.00 17,185.00 17,185.00 0.2K
11:04 17,185.00 17,185.00 17,180.00 17,180.00 0.2K
11:05 17,180.00 17,185.00 17,180.00 17,185.00 0.2K
11:06 17,185.00 17,185.00 17,185.00 17,185.00 0.1K
11:07 17,185.00 17,190.00 17,185.00 17,185.00 0.1K
11:08 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
11:09 17,190.00 17,190.00 17,190.00 17,190.00 7.3K
11:10 17,190.00 17,195.00 17,185.00 17,185.00 0.8K
11:11 17,195.00 17,195.00 17,195.00 17,195.00 0.6K
11:12 17,200.00 17,200.00 17,200.00 17,200.00 4.1K
11:13 17,200.00 17,200.00 17,195.00 17,200.00 0.2K
11:14 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
11:15 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:16 17,200.00 17,205.00 17,200.00 17,205.00 0.3K
11:17 17,205.00 17,210.00 17,205.00 17,210.00 1.1K
11:18 17,205.00 17,205.00 17,195.00 17,205.00 0.3K
11:19 17,200.00 17,200.00 17,195.00 17,195.00 0.1K
11:20 17,195.00 17,200.00 17,195.00 17,200.00 0.1K
11:21 17,200.00 17,205.00 17,200.00 17,205.00 0.3K
11:22 17,210.00 17,210.00 17,205.00 17,205.00 0.2K
11:23 17,205.00 17,207.00 17,205.00 17,207.00 0.7K
11:24 17,210.00 17,215.00 17,210.00 17,215.00 1.4K
11:25 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
11:26 17,210.00 17,215.00 17,210.00 17,215.00 0.1K
11:27 17,215.00 17,230.00 17,215.00 17,230.00 2.6K
11:28 17,225.00 17,230.00 17,210.00 17,225.00 0.1K
11:29 17,225.00 17,230.00 17,225.00 17,230.00 0.4K
11:30 17,230.00 17,240.00 17,225.00 17,240.00 2.5K
11:31 17,235.00 17,240.00 17,235.00 17,240.00 0.5K
11:32 17,240.00 17,240.00 17,235.00 17,240.00 0.0K
11:33 17,240.00 17,240.00 17,230.00 17,240.00 0.2K
11:34 17,240.00 17,240.00 17,240.00 17,240.00 0.3K
11:35 17,240.00 17,240.00 17,235.00 17,240.00 0.7K
11:36 17,240.00 17,245.00 17,235.00 17,235.00 0.5K
11:37 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
11:38 17,245.00 17,245.00 17,242.00 17,242.00 0.2K
11:39 17,245.00 17,250.00 17,242.00 17,247.00 2.4K
11:40 17,250.00 17,250.00 17,247.00 17,247.00 0.2K
11:41 17,255.00 17,255.00 17,255.00 17,255.00 0.1K
11:42 17,255.00 17,255.00 17,255.00 17,255.00 1.7K
11:43 17,255.00 17,265.00 17,255.00 17,265.00 0.3K
11:44 17,265.00 17,270.00 17,265.00 17,270.00 1.7K
11:46 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
11:47 17,270.00 17,270.00 17,260.00 17,260.00 0.0K
11:48 17,260.00 17,265.00 17,260.00 17,265.00 0.1K
11:49 17,265.00 17,265.00 17,265.00 17,265.00 0.7K
11:50 17,265.00 17,265.00 17,265.00 17,265.00 0.1K
11:51 17,265.00 17,270.00 17,265.00 17,265.00 0.6K
11:52 17,265.00 17,270.00 17,265.00 17,265.00 1.6K
11:53 17,265.00 17,265.00 17,260.00 17,260.00 0.2K
11:54 17,260.00 17,260.00 17,260.00 17,260.00 0.3K
11:55 17,260.00 17,260.00 17,250.00 17,255.00 0.1K
11:56 17,255.00 17,255.00 17,255.00 17,255.00 0.0K
11:57 17,260.00 17,265.00 17,260.00 17,265.00 0.3K
11:58 17,265.00 17,265.00 17,265.00 17,265.00 0.4K
11:59 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
12:00 17,265.00 17,265.00 17,260.00 17,260.00 0.0K
12:01 17,260.00 17,265.00 17,260.00 17,265.00 0.9K
12:02 17,265.00 17,265.00 17,245.00 17,245.00 0.3K
12:03 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
12:04 17,245.00 17,245.00 17,245.00 17,245.00 0.2K
12:05 17,260.00 17,260.00 17,245.00 17,245.00 0.6K
12:06 17,245.00 17,255.00 17,245.00 17,255.00 0.3K
12:07 17,260.00 17,260.00 17,255.00 17,260.00 1.3K
12:08 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
12:09 17,260.00 17,260.00 17,255.00 17,255.00 0.1K
12:10 17,255.00 17,260.00 17,250.00 17,260.00 1.2K
12:11 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
12:12 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
12:13 17,255.00 17,260.00 17,255.00 17,260.00 0.2K
12:15 17,260.00 17,260.00 17,260.00 17,260.00 4.8K
12:16 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
12:17 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
12:18 17,260.00 17,270.00 17,255.00 17,255.00 2.2K
12:19 17,255.00 17,260.00 17,255.00 17,260.00 0.0K
12:20 17,260.00 17,260.00 17,260.00 17,260.00 0.4K
12:21 17,260.00 17,260.00 17,245.00 17,245.00 0.2K
12:22 17,245.00 17,265.00 17,245.00 17,265.00 0.4K
12:23 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
12:24 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
12:25 17,252.00 17,255.00 17,252.00 17,255.00 0.1K
12:26 17,255.00 17,255.00 17,255.00 17,255.00 0.0K
12:27 17,250.00 17,250.00 17,245.00 17,245.00 0.1K
12:28 17,245.00 17,250.00 17,245.00 17,250.00 0.3K
12:29 17,250.00 17,250.00 17,245.00 17,245.00 0.3K
12:30 17,250.00 17,250.00 17,245.00 17,245.00 0.0K
12:31 17,245.00 17,245.00 17,242.00 17,242.00 0.0K
12:32 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
12:33 17,245.00 17,245.00 17,240.00 17,240.00 0.2K
12:34 17,245.00 17,255.00 17,242.00 17,255.00 3.8K
12:35 17,255.00 17,260.00 17,255.00 17,260.00 0.0K
12:36 17,260.00 17,260.00 17,255.00 17,255.00 0.6K
12:37 17,255.00 17,265.00 17,255.00 17,265.00 2.1K
12:39 17,260.00 17,265.00 17,260.00 17,265.00 0.1K
12:40 17,265.00 17,265.00 17,265.00 17,265.00 0.3K
12:41 17,265.00 17,265.00 17,260.00 17,260.00 0.1K
12:42 17,260.00 17,265.00 17,260.00 17,260.00 0.2K
12:43 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
12:44 17,255.00 17,260.00 17,255.00 17,260.00 0.1K
12:45 17,260.00 17,260.00 17,260.00 17,260.00 0.4K
12:46 17,260.00 17,260.00 17,260.00 17,260.00 0.2K
12:47 17,260.00 17,260.00 17,257.00 17,257.00 0.1K
12:48 17,240.00 17,240.00 17,240.00 17,240.00 0.6K
12:49 17,250.00 17,260.00 17,250.00 17,250.00 0.9K
12:50 17,250.00 17,260.00 17,250.00 17,260.00 0.1K
12:51 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
12:52 17,260.00 17,260.00 17,260.00 17,260.00 0.3K
12:54 17,265.00 17,265.00 17,260.00 17,265.00 0.7K
12:55 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
12:56 17,260.00 17,260.00 17,255.00 17,260.00 0.1K
12:57 17,260.00 17,260.00 17,255.00 17,260.00 0.7K
12:58 17,255.00 17,255.00 17,255.00 17,255.00 0.4K
12:59 17,255.00 17,260.00 17,255.00 17,260.00 0.0K
13:00 17,255.00 17,255.00 17,250.00 17,250.00 1.9K
13:01 17,250.00 17,260.00 17,250.00 17,260.00 2.1K
13:02 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
13:03 17,260.00 17,265.00 17,260.00 17,265.00 0.1K
13:04 17,265.00 17,265.00 17,265.00 17,265.00 0.1K
13:05 17,265.00 17,265.00 17,265.00 17,265.00 0.5K
13:06 17,265.00 17,265.00 17,260.00 17,260.00 0.9K
13:07 17,265.00 17,270.00 17,265.00 17,270.00 0.0K
13:08 17,270.00 17,275.00 17,270.00 17,275.00 1.0K
13:09 17,275.00 17,275.00 17,272.00 17,272.00 0.5K
13:10 17,275.00 17,280.00 17,275.00 17,280.00 0.8K
13:11 17,275.00 17,280.00 17,275.00 17,275.00 0.8K
13:12 17,280.00 17,280.00 17,280.00 17,280.00 0.2K
13:13 17,275.00 17,280.00 17,275.00 17,275.00 1.0K
13:14 17,275.00 17,275.00 17,270.00 17,275.00 0.3K
13:15 17,270.00 17,270.00 17,270.00 17,270.00 0.2K
13:16 17,270.00 17,275.00 17,270.00 17,275.00 0.1K
13:17 17,275.00 17,275.00 17,275.00 17,275.00 0.2K
13:18 17,275.00 17,275.00 17,270.00 17,275.00 1.1K
13:19 17,275.00 17,275.00 17,270.00 17,270.00 0.2K
13:20 17,270.00 17,275.00 17,270.00 17,275.00 0.1K
13:22 17,275.00 17,275.00 17,270.00 17,275.00 0.0K
13:23 17,275.00 17,275.00 17,270.00 17,275.00 0.2K
13:24 17,275.00 17,275.00 17,270.00 17,270.00 0.3K
13:25 17,270.00 17,275.00 17,270.00 17,270.00 1.1K
13:26 17,275.00 17,275.00 17,270.00 17,270.00 0.4K
13:27 17,270.00 17,275.00 17,270.00 17,275.00 0.1K
13:28 17,270.00 17,280.00 17,270.00 17,280.00 2.0K
13:29 17,270.00 17,280.00 17,270.00 17,275.00 0.7K
13:30 17,275.00 17,275.00 17,275.00 17,275.00 0.1K
13:31 17,275.00 17,280.00 17,270.00 17,280.00 0.8K
13:33 17,280.00 17,285.00 17,275.00 17,285.00 2.8K
13:34 17,280.00 17,280.00 17,280.00 17,280.00 0.8K
13:35 17,280.00 17,280.00 17,275.00 17,280.00 0.8K
13:36 17,275.00 17,275.00 17,275.00 17,275.00 0.4K
13:37 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
13:38 17,275.00 17,285.00 17,275.00 17,285.00 1.2K
13:39 17,280.00 17,300.00 17,280.00 17,290.00 8.8K
13:40 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
13:41 17,290.00 17,290.00 17,275.00 17,275.00 0.4K
13:42 17,275.00 17,285.00 17,275.00 17,285.00 0.0K
13:43 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
13:44 17,285.00 17,285.00 17,280.00 17,285.00 0.1K
13:46 17,285.00 17,290.00 17,275.00 17,280.00 0.5K
13:47 17,285.00 17,285.00 17,285.00 17,285.00 0.1K
13:48 17,285.00 17,290.00 17,285.00 17,290.00 1.0K
13:49 17,290.00 17,290.00 17,290.00 17,290.00 0.5K
13:50 17,280.00 17,295.00 17,280.00 17,295.00 0.3K
13:51 17,295.00 17,295.00 17,290.00 17,295.00 0.4K
13:52 17,295.00 17,295.00 17,290.00 17,290.00 0.0K
13:53 17,290.00 17,300.00 17,290.00 17,300.00 1.1K
13:54 17,300.00 17,300.00 17,300.00 17,300.00 1.5K
13:55 17,300.00 17,300.00 17,300.00 17,300.00 1.5K
13:56 17,295.00 17,300.00 17,295.00 17,295.00 0.1K
13:57 17,290.00 17,290.00 17,290.00 17,290.00 0.4K
13:58 17,290.00 17,300.00 17,290.00 17,300.00 0.1K
13:59 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
14:00 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:01 17,300.00 17,300.00 17,295.00 17,295.00 0.0K
14:02 17,295.00 17,295.00 17,285.00 17,285.00 0.1K
14:03 17,285.00 17,290.00 17,285.00 17,290.00 0.1K
14:04 17,290.00 17,290.00 17,285.00 17,285.00 0.3K
14:05 17,275.00 17,285.00 17,275.00 17,285.00 0.3K
14:06 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
14:07 17,282.00 17,290.00 17,282.00 17,290.00 0.3K
14:08 17,290.00 17,300.00 17,290.00 17,300.00 3.2K
14:09 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:10 17,300.00 17,300.00 17,295.00 17,300.00 0.1K
14:11 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
14:12 17,300.00 17,300.00 17,295.00 17,300.00 0.3K
14:13 17,300.00 17,300.00 17,295.00 17,300.00 2.8K
14:14 17,295.00 17,300.00 17,295.00 17,300.00 0.0K
14:15 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:16 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
14:17 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
14:18 17,300.00 17,310.00 17,300.00 17,310.00 25.4K
14:19 17,315.00 17,315.00 17,310.00 17,310.00 0.2K
14:20 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
14:21 17,310.00 17,310.00 17,310.00 17,310.00 0.3K
14:22 17,310.00 17,310.00 17,310.00 17,310.00 0.1K
14:23 17,310.00 17,315.00 17,305.00 17,315.00 2.7K
14:24 17,315.00 17,320.00 17,315.00 17,320.00 0.2K
14:25 17,320.00 17,320.00 17,320.00 17,320.00 0.1K
14:26 17,320.00 17,330.00 17,320.00 17,330.00 0.6K
14:27 17,320.00 17,330.00 17,320.00 17,325.00 0.0K
14:28 17,325.00 17,325.00 17,320.00 17,325.00 0.1K
14:29 17,325.00 17,325.00 17,320.00 17,320.00 0.3K
14:30 17,320.00 17,325.00 17,320.00 17,325.00 0.5K
14:31 17,325.00 17,330.00 17,325.00 17,330.00 0.3K
14:32 17,325.00 17,325.00 17,325.00 17,325.00 0.0K
14:33 17,325.00 17,325.00 17,325.00 17,325.00 0.1K
14:34 17,325.00 17,325.00 17,320.00 17,320.00 3.3K
14:35 17,310.00 17,322.00 17,310.00 17,322.00 0.4K
14:36 17,320.00 17,320.00 17,290.00 17,290.00 3.2K
14:37 17,290.00 17,330.00 17,290.00 17,330.00 3.7K
14:38 17,305.00 17,350.00 17,305.00 17,350.00 1.9K
14:39 17,350.00 17,350.00 17,325.00 17,345.00 0.3K
14:40 17,345.00 17,345.00 17,330.00 17,345.00 0.0K
14:41 17,345.00 17,345.00 17,345.00 17,345.00 0.5K
14:42 17,345.00 17,345.00 17,340.00 17,340.00 0.1K
14:43 17,345.00 17,345.00 17,345.00 17,345.00 0.8K
14:44 17,350.00 17,355.00 17,350.00 17,355.00 2.9K
14:45 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
14:46 17,350.00 17,355.00 17,350.00 17,350.00 0.5K
14:47 17,355.00 17,355.00 17,355.00 17,355.00 0.1K
14:48 17,350.00 17,350.00 17,350.00 17,350.00 2.3K
14:49 17,350.00 17,350.00 17,345.00 17,350.00 2.1K
14:50 17,350.00 17,350.00 17,335.00 17,340.00 1.6K
14:51 17,337.00 17,337.00 17,330.00 17,330.00 0.1K
14:52 17,325.00 17,325.00 17,275.00 17,285.00 0.5K
14:53 17,275.00 17,280.00 17,270.00 17,275.00 1.4K
14:54 17,295.00 17,330.00 17,275.00 17,325.00 0.0K
14:55 17,325.00 17,325.00 17,300.00 17,300.00 0.6K
14:56 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:57 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
14:58 17,315.00 17,320.00 17,300.00 17,300.00 1.1K
14:59 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
15:00 17,315.00 17,325.00 17,315.00 17,325.00 2.2K
15:01 17,325.00 17,330.00 17,325.00 17,330.00 0.1K
15:02 17,325.00 17,325.00 17,320.00 17,320.00 0.2K
15:03 17,325.00 17,325.00 17,325.00 17,325.00 0.0K
15:04 17,325.00 17,340.00 17,325.00 17,340.00 2.9K
15:05 17,340.00 17,365.00 17,340.00 17,360.00 4.5K
15:06 17,360.00 17,360.00 17,350.00 17,350.00 0.1K
15:07 17,350.00 17,355.00 17,350.00 17,355.00 0.0K
15:08 17,350.00 17,355.00 17,350.00 17,355.00 1.5K
15:09 17,345.00 17,360.00 17,345.00 17,355.00 10.5K
15:10 17,355.00 17,355.00 17,345.00 17,350.00 8.5K
15:11 17,350.00 17,355.00 17,350.00 17,355.00 1.6K
15:12 17,350.00 17,355.00 17,340.00 17,340.00 1.4K
15:13 17,337.00 17,345.00 17,335.00 17,345.00 0.3K
15:14 17,330.00 17,335.00 17,330.00 17,335.00 0.6K
15:15 17,335.00 17,345.00 17,335.00 17,345.00 0.1K
15:16 17,335.00 17,345.00 17,330.00 17,345.00 2.3K
15:17 17,335.00 17,335.00 17,330.00 17,335.00 0.9K
15:18 17,345.00 17,345.00 17,325.00 17,325.00 0.6K
15:19 17,340.00 17,345.00 17,340.00 17,345.00 0.1K
15:29 17,345.00 17,345.00 17,345.00 17,345.00 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据