Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,090.00 10,130.00 10,090.00 10,130.00 0.5K
09:01 10,125.00 10,125.00 10,090.00 10,090.00 0.1K
09:02 10,055.00 10,055.00 10,015.00 10,055.00 1.7K
09:03 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
09:04 10,040.00 10,065.00 10,030.00 10,040.00 12.8K
09:05 10,085.00 10,085.00 10,085.00 10,085.00 0.6K
09:07 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:08 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:10 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
09:11 10,080.00 10,080.00 10,040.00 10,040.00 0.1K
09:12 10,040.00 10,040.00 10,035.00 10,035.00 1.6K
09:13 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:14 10,035.00 10,035.00 10,020.00 10,020.00 1.9K
09:15 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:16 10,005.00 10,005.00 10,000.00 10,005.00 1.2K
09:17 9,995.00 10,000.00 9,995.00 10,000.00 0.5K
09:19 10,000.00 10,010.00 9,995.00 10,010.00 1.7K
09:20 9,995.00 9,995.00 9,995.00 9,995.00 1.1K
09:21 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
09:22 9,995.00 10,005.00 9,995.00 10,005.00 0.2K
09:23 9,995.00 9,995.00 9,995.00 9,995.00 0.4K
09:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:26 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:27 10,045.00 10,045.00 10,040.00 10,040.00 0.0K
09:28 10,040.00 10,040.00 10,025.00 10,025.00 1.3K
09:29 10,025.00 10,025.00 10,025.00 10,025.00 1.1K
09:30 10,025.00 10,025.00 10,025.00 10,025.00 4.9K
09:31 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
09:32 10,015.00 10,015.00 9,995.00 9,995.00 0.7K
09:33 9,995.00 9,995.00 9,995.00 9,995.00 0.8K
09:34 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
09:35 9,980.00 9,990.00 9,980.00 9,990.00 0.2K
09:36 9,980.00 9,980.00 9,980.00 9,980.00 0.5K
09:37 9,965.00 9,990.00 9,965.00 9,990.00 0.3K
09:38 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:39 9,990.00 9,995.00 9,990.00 9,995.00 3.7K
09:40 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:41 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:42 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:43 9,995.00 10,010.00 9,995.00 10,010.00 0.4K
09:44 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
09:45 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
09:46 9,990.00 10,000.00 9,985.00 9,985.00 2.2K
09:47 9,975.00 9,975.00 9,975.00 9,975.00 1.2K
09:48 9,980.00 9,980.00 9,980.00 9,980.00 0.7K
09:49 9,980.00 9,980.00 9,980.00 9,980.00 1.7K
09:50 9,980.00 9,980.00 9,975.00 9,975.00 6.0K
09:51 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:52 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:53 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:54 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:55 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:57 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:58 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:00 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
10:03 9,990.00 9,990.00 9,990.00 9,990.00 4.1K
10:05 10,010.00 10,010.00 10,010.00 10,010.00 0.9K
10:06 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
10:08 10,010.00 10,010.00 10,010.00 10,010.00 1.1K
10:09 10,020.00 10,030.00 10,020.00 10,030.00 1.1K
10:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:11 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:14 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:16 10,030.00 10,030.00 10,030.00 10,030.00 0.6K
10:17 10,030.00 10,035.00 10,030.00 10,035.00 0.5K
10:18 10,030.00 10,030.00 10,025.00 10,025.00 0.2K
10:20 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:21 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:22 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:23 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:24 10,035.00 10,035.00 10,035.00 10,035.00 0.9K
10:27 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:30 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:31 10,050.00 10,050.00 10,030.00 10,030.00 0.0K
10:32 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:33 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:35 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:36 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
10:37 10,070.00 10,075.00 10,070.00 10,075.00 0.2K
10:38 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:39 10,055.00 10,055.00 10,050.00 10,050.00 0.2K
10:40 10,040.00 10,050.00 10,040.00 10,050.00 0.1K
10:42 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
10:49 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
10:50 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:56 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:58 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:59 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:00 10,040.00 10,040.00 10,040.00 10,040.00 6.0K
11:01 10,030.00 10,030.00 10,030.00 10,030.00 1.1K
11:02 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:06 10,025.00 10,030.00 10,025.00 10,030.00 0.3K
11:07 10,020.00 10,020.00 10,020.00 10,020.00 0.6K
11:08 10,015.00 10,015.00 10,015.00 10,015.00 1.6K
11:11 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:12 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
11:15 10,000.00 10,000.00 9,995.00 9,995.00 1.5K
11:16 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
11:18 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:19 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
11:20 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
11:22 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:23 10,010.00 10,010.00 10,010.00 10,010.00 2.0K
11:26 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:27 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
11:28 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:31 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
11:33 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
11:39 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:41 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:54 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:56 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:58 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:59 9,990.00 9,990.00 9,985.00 9,985.00 0.2K
12:01 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:03 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
12:14 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:22 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:23 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:24 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:25 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:26 9,985.00 9,985.00 9,985.00 9,985.00 2.7K
12:32 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:33 9,995.00 9,995.00 9,995.00 9,995.00 1.8K
12:34 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
12:40 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:42 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:43 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:47 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
12:48 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:53 10,010.00 10,010.00 10,010.00 10,010.00 1.3K
12:54 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:57 10,005.00 10,020.00 10,005.00 10,020.00 0.0K
13:03 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
13:07 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:08 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:09 10,040.00 10,040.00 10,040.00 10,040.00 0.5K
13:10 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:11 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:13 10,040.00 10,040.00 10,035.00 10,035.00 0.1K
13:15 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
13:16 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:18 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:19 10,040.00 10,040.00 10,040.00 10,040.00 3.6K
13:20 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:22 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:24 10,065.00 10,065.00 10,045.00 10,045.00 0.5K
13:26 10,040.00 10,040.00 10,040.00 10,040.00 3.0K
13:27 10,030.00 10,030.00 10,025.00 10,025.00 2.8K
13:28 10,020.00 10,020.00 10,020.00 10,020.00 1.0K
13:29 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
13:30 10,020.00 10,020.00 10,020.00 10,020.00 0.6K
13:33 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:35 10,020.00 10,025.00 10,020.00 10,025.00 0.2K
13:43 10,025.00 10,025.00 10,025.00 10,025.00 0.9K
13:45 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:49 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:59 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:01 10,030.00 10,030.00 10,025.00 10,025.00 4.1K
14:03 10,020.00 10,020.00 10,020.00 10,020.00 1.2K
14:08 10,035.00 10,035.00 10,025.00 10,025.00 0.0K
14:17 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:18 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:19 10,035.00 10,035.00 10,035.00 10,035.00 0.8K
14:21 10,025.00 10,025.00 10,025.00 10,025.00 1.0K
14:22 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
14:23 10,025.00 10,025.00 10,025.00 10,025.00 0.9K
14:25 10,020.00 10,020.00 10,020.00 10,020.00 1.0K
14:36 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:38 10,030.00 10,030.00 10,025.00 10,025.00 0.2K
14:40 10,020.00 10,020.00 10,020.00 10,020.00 0.6K
14:42 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
14:45 10,020.00 10,030.00 10,020.00 10,030.00 0.0K
14:46 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:55 10,015.00 10,015.00 10,015.00 10,015.00 0.5K
14:59 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
15:00 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
15:01 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:05 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:06 10,025.00 10,025.00 10,020.00 10,020.00 0.0K
15:09 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:13 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
15:14 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
15:15 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
15:16 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:17 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
15:19 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:29 10,015.00 10,015.00 10,015.00 10,015.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据