Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韩国 →
62.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67.00 68.00 67.00 68.00 1.2K
09:05 68.00 68.00 68.00 68.00 2.1K
09:10 67.00 68.00 67.00 68.00 303.3K
09:25 68.00 68.00 68.00 68.00 1.0K
09:40 67.00 67.00 67.00 67.00 200.0K
09:55 67.00 67.00 67.00 67.00 0.5K
10:05 68.00 68.00 68.00 68.00 0.0K
10:30 68.00 68.00 68.00 68.00 8.0K
10:40 67.00 68.00 67.00 68.00 9.1K
10:45 67.00 68.00 67.00 68.00 21.4K
10:50 67.00 67.00 67.00 67.00 15.0K
11:05 68.00 68.00 68.00 68.00 0.5K
11:15 67.00 67.00 67.00 67.00 12.6K
11:30 67.00 67.00 67.00 67.00 5.0K
12:00 68.00 68.00 68.00 68.00 0.0K
12:15 68.00 68.00 67.00 67.00 453.6K
12:20 67.00 67.00 67.00 67.00 809.6K
12:25 67.00 67.00 67.00 67.00 120.0K
12:30 67.00 67.00 67.00 67.00 10.8K
12:40 67.00 67.00 67.00 67.00 0.1K
13:00 67.00 67.00 67.00 67.00 100.0K
13:25 67.00 67.00 67.00 67.00 1.0K
13:50 67.00 67.00 67.00 67.00 1.0K
14:05 67.00 67.00 67.00 67.00 0.0K
14:15 67.00 67.00 67.00 67.00 0.0K
14:20 67.00 67.00 67.00 67.00 0.0K
14:55 67.00 67.00 67.00 67.00 12.0K
15:00 67.00 67.00 66.00 66.00 0.0K
15:05 67.00 67.00 67.00 67.00 32.2K
15:15 67.00 67.00 67.00 67.00 29.9K
15:25 67.00 67.00 67.00 67.00 221.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据