Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韩国 →
62.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 66.00 67.00 66.00 67.00 39.7K
09:05 66.00 67.00 66.00 67.00 0.0K
09:35 66.00 67.00 66.00 67.00 0.0K
09:40 66.00 66.00 66.00 66.00 2.2K
09:45 67.00 67.00 66.00 67.00 8.4K
09:50 67.00 67.00 67.00 67.00 0.6K
10:00 67.00 67.00 67.00 67.00 0.0K
10:05 67.00 67.00 67.00 67.00 0.0K
10:20 67.00 67.00 67.00 67.00 0.0K
11:00 67.00 67.00 67.00 67.00 0.0K
11:05 67.00 67.00 67.00 67.00 0.0K
11:25 67.00 67.00 67.00 67.00 0.0K
11:55 66.00 66.00 66.00 66.00 0.0K
12:00 66.00 67.00 66.00 67.00 15.0K
12:05 66.00 67.00 66.00 67.00 0.4K
12:10 66.00 66.00 66.00 66.00 2.1K
12:25 66.00 66.00 66.00 66.00 0.3K
12:50 67.00 67.00 67.00 67.00 0.0K
13:00 66.00 66.00 66.00 66.00 0.1K
13:20 66.00 66.00 66.00 66.00 10.4K
13:25 67.00 67.00 67.00 67.00 0.0K
13:50 67.00 67.00 67.00 67.00 2.0K
13:55 67.00 67.00 67.00 67.00 1.0K
14:00 67.00 67.00 67.00 67.00 20.0K
14:10 67.00 67.00 67.00 67.00 0.0K
14:35 66.00 66.00 66.00 66.00 167.4K
14:50 67.00 67.00 67.00 67.00 0.0K
15:00 66.00 67.00 66.00 66.00 48.4K
15:05 67.00 67.00 67.00 67.00 0.0K
15:15 66.00 66.00 66.00 66.00 30.0K
15:25 67.00 67.00 67.00 67.00 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据