Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韩国 →
62.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 66.00 66.00 66.00 66.00 31.9K
09:10 66.00 66.00 66.00 66.00 25.2K
09:15 66.00 66.00 66.00 66.00 3.4K
09:20 65.00 66.00 65.00 66.00 0.0K
09:25 66.00 66.00 66.00 66.00 1.0K
09:35 66.00 66.00 65.00 66.00 2.6K
09:45 65.00 66.00 65.00 66.00 50.0K
09:55 66.00 66.00 65.00 66.00 0.3K
10:00 66.00 66.00 66.00 66.00 1.5K
10:10 66.00 66.00 66.00 66.00 15.0K
10:25 66.00 66.00 66.00 66.00 20.0K
10:35 65.00 66.00 65.00 66.00 6.7K
10:50 66.00 66.00 66.00 66.00 20.0K
11:00 66.00 66.00 66.00 66.00 5.9K
11:05 66.00 66.00 66.00 66.00 0.1K
11:10 65.00 65.00 65.00 65.00 0.1K
11:35 65.00 65.00 65.00 65.00 0.0K
11:45 65.00 65.00 65.00 65.00 8.0K
11:50 66.00 66.00 66.00 66.00 0.0K
12:00 65.00 65.00 65.00 65.00 165.0K
12:05 66.00 66.00 66.00 66.00 0.0K
12:15 66.00 66.00 66.00 66.00 1.0K
12:20 66.00 66.00 66.00 66.00 15.0K
12:30 66.00 66.00 66.00 66.00 2.2K
12:40 66.00 66.00 66.00 66.00 5.5K
13:00 66.00 66.00 66.00 66.00 2.5K
13:20 65.00 65.00 65.00 65.00 0.2K
13:40 66.00 66.00 66.00 66.00 0.0K
14:05 66.00 66.00 66.00 66.00 2.1K
14:20 65.00 65.00 65.00 65.00 195.5K
14:35 66.00 66.00 66.00 66.00 11.0K
14:50 66.00 66.00 66.00 66.00 0.0K
14:55 66.00 66.00 66.00 66.00 0.0K
15:00 66.00 66.00 66.00 66.00 40.5K
15:05 66.00 66.00 66.00 66.00 0.0K
15:10 66.00 66.00 66.00 66.00 0.0K
15:15 66.00 66.00 66.00 66.00 100.0K
15:25 66.00 66.00 66.00 66.00 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据