Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韩国 →
62.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67.00 67.00 66.00 66.00 328.1K
09:05 67.00 67.00 67.00 67.00 0.5K
09:10 67.00 67.00 67.00 67.00 0.0K
09:15 66.00 66.00 66.00 66.00 264.9K
09:20 66.00 67.00 66.00 67.00 1.0K
09:25 67.00 67.00 67.00 67.00 0.0K
09:30 67.00 67.00 67.00 67.00 0.1K
09:35 67.00 67.00 67.00 67.00 0.0K
09:50 67.00 67.00 67.00 67.00 3.3K
10:45 67.00 67.00 67.00 67.00 5.0K
11:40 67.00 67.00 67.00 67.00 0.0K
12:05 67.00 67.00 67.00 67.00 0.5K
12:10 66.00 66.00 66.00 66.00 155.0K
12:40 66.00 66.00 66.00 66.00 0.5K
13:00 66.00 66.00 66.00 66.00 40.0K
13:10 66.00 66.00 66.00 66.00 200.0K
13:30 66.00 66.00 66.00 66.00 10.0K
14:10 66.00 67.00 66.00 67.00 0.0K
14:15 66.00 66.00 66.00 66.00 0.0K
14:30 67.00 67.00 67.00 67.00 0.0K
14:40 66.00 66.00 66.00 66.00 0.0K
14:45 67.00 67.00 67.00 67.00 0.0K
14:50 66.00 66.00 66.00 66.00 0.0K
14:55 67.00 67.00 67.00 67.00 0.1K
15:00 67.00 67.00 66.00 66.00 0.6K
15:25 67.00 67.00 67.00 67.00 76.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据