Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韩国 →
62.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 66.00 66.00 65.00 66.00 111.4K
09:05 65.00 65.00 65.00 65.00 94.1K
09:10 66.00 66.00 66.00 66.00 0.0K
09:20 65.00 65.00 65.00 65.00 0.2K
09:25 65.00 65.00 65.00 65.00 2.0K
09:30 66.00 66.00 66.00 66.00 0.0K
09:35 66.00 66.00 66.00 66.00 0.0K
10:00 65.00 65.00 65.00 65.00 1,701.3K
10:05 65.00 65.00 65.00 65.00 1,501.0K
10:10 65.00 65.00 65.00 65.00 300.0K
10:15 65.00 65.00 65.00 65.00 40.0K
10:20 65.00 65.00 65.00 65.00 20.6K
10:25 65.00 66.00 65.00 66.00 179.5K
10:35 65.00 65.00 65.00 65.00 5.0K
10:45 65.00 65.00 65.00 65.00 500.0K
10:50 65.00 65.00 65.00 65.00 510.0K
11:00 65.00 65.00 65.00 65.00 0.1K
11:35 65.00 65.00 65.00 65.00 30.0K
11:40 65.00 65.00 65.00 65.00 200.0K
11:50 65.00 65.00 65.00 65.00 520.0K
12:50 65.00 65.00 65.00 65.00 0.1K
13:05 65.00 65.00 65.00 65.00 30.0K
13:10 66.00 66.00 66.00 66.00 0.0K
13:30 65.00 65.00 65.00 65.00 30.0K
13:40 65.00 65.00 65.00 65.00 1.0K
13:50 65.00 65.00 65.00 65.00 30.8K
14:05 65.00 65.00 65.00 65.00 100.0K
14:10 65.00 65.00 65.00 65.00 9.3K
14:15 64.00 65.00 64.00 65.00 5.0K
14:20 64.00 64.00 64.00 64.00 0.0K
14:25 65.00 65.00 65.00 65.00 0.0K
14:30 65.00 65.00 65.00 65.00 107.3K
14:35 65.00 65.00 65.00 65.00 6.0K
14:40 65.00 65.00 65.00 65.00 30.0K
14:45 66.00 66.00 66.00 66.00 0.0K
14:50 65.00 65.00 65.00 65.00 7.1K
14:55 65.00 65.00 65.00 65.00 10.0K
15:00 65.00 65.00 65.00 65.00 15.4K
15:05 65.00 65.00 65.00 65.00 46.4K
15:25 64.00 64.00 64.00 64.00 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据