Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,314.00 1,314.00 1,314.00 1,314.00 0.8K
09:30 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
09:35 1,310.00 1,310.00 1,310.00 1,310.00 3.2K
10:35 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:15 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:30 1,313.00 1,313.00 1,313.00 1,313.00 0.5K
12:15 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:00 1,312.00 1,312.00 1,311.00 1,311.00 0.1K
13:55 1,308.00 1,308.00 1,308.00 1,308.00 0.5K
14:45 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:50 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:55 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:25 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据