Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
09:05 1,335.00 1,335.00 1,335.00 1,335.00 0.3K
09:30 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
09:35 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
09:40 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
10:55 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
11:35 1,340.00 1,340.00 1,340.00 1,340.00 1.0K
11:50 1,340.00 1,340.00 1,340.00 1,340.00 2.0K
11:55 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
12:05 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
12:25 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
12:40 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
12:55 1,337.00 1,337.00 1,337.00 1,337.00 1.0K
14:00 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
14:20 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:25 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
15:05 1,339.00 1,339.00 1,339.00 1,339.00 1.1K
15:10 1,338.00 1,338.00 1,338.00 1,338.00 0.1K
15:15 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
15:25 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据