1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 2.6K |
| 09:05 | 1,552.00 | 1,553.00 | 1,551.00 | 1,551.00 | 0.6K |
| 09:30 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:55 | 1,552.00 | 1,552.00 | 1,549.00 | 1,549.00 | 3.0K |
| 10:00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.6K |
| 10:10 | 1,541.00 | 1,541.00 | 1,536.00 | 1,536.00 | 2.3K |
| 10:55 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:05 | 1,543.00 | 1,544.00 | 1,543.00 | 1,544.00 | 0.0K |
| 12:00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 12:05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:10 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 12:20 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 0.9K |
| 12:40 | 1,531.00 | 1,534.00 | 1,531.00 | 1,534.00 | 0.0K |
| 12:55 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 13:20 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 13:40 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.5K |
| 13:50 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 14:40 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 14:45 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 14:50 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 15:15 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 5.0K |
| 15:25 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |