Shabbir Tiles & Ceramics Ltd

SHAB
🏛️ 巴基斯坦 →
18.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 18.25 18.25 18.25 18.25 3.1K
09:55 18.30 18.30 18.30 18.30 0.0K
10:15 18.31 18.31 18.31 18.31 0.0K
10:20 18.30 18.30 18.30 18.30 0.1K
10:25 18.40 18.40 18.40 18.40 2.5K
10:30 18.40 18.40 18.40 18.40 0.5K
10:35 18.40 18.40 18.40 18.40 1.0K
10:40 18.44 18.50 18.44 18.49 5.6K
10:45 18.49 18.49 18.48 18.48 3.0K
10:50 18.40 18.40 18.40 18.40 33.0K
10:55 18.40 18.40 18.40 18.40 1.0K
11:00 18.30 18.39 18.30 18.39 25.1K
11:10 18.38 18.38 18.38 18.38 0.0K
11:15 18.40 18.40 18.40 18.40 1.0K
11:45 18.35 18.35 18.35 18.35 19.0K
11:50 18.35 18.35 18.25 18.25 56.1K
11:55 18.30 18.30 18.30 18.30 8.0K
12:00 18.35 18.35 18.35 18.35 0.1K
12:05 18.30 18.30 18.30 18.30 45.0K
12:10 18.35 18.35 18.35 18.35 0.5K
12:25 18.30 18.30 18.30 18.30 16.0K
12:35 18.40 18.40 18.40 18.40 10.0K
12:40 18.30 18.30 18.30 18.30 5.5K
12:55 18.30 18.30 18.30 18.30 75.0K
13:00 18.31 18.31 18.30 18.30 55.0K
13:05 18.30 18.30 18.30 18.30 0.4K
13:45 18.30 18.30 18.30 18.30 15.1K
13:50 18.30 18.30 18.30 18.30 20.5K
13:55 18.30 18.30 18.30 18.30 28.0K
14:00 18.30 18.30 18.30 18.30 9.0K
14:05 18.39 18.40 18.39 18.40 119.5K
14:10 18.40 18.40 18.40 18.40 18.0K
14:15 18.35 18.35 18.35 18.35 35.0K
14:20 18.48 18.48 18.48 18.48 10.0K
14:35 18.30 18.31 18.30 18.31 44.0K
14:40 18.30 18.30 18.30 18.30 22.0K
14:45 18.30 18.30 18.30 18.30 23.0K
14:55 18.30 18.30 18.25 18.30 79.0K
15:00 18.30 18.43 18.20 18.20 103.6K
15:05 18.20 18.20 18.20 18.20 64.0K
15:10 18.20 18.20 18.20 18.20 75.0K
15:15 18.20 18.20 18.20 18.20 35.4K
15:20 18.21 18.21 18.20 18.20 73.0K
15:25 18.20 18.20 18.20 18.20 47.8K
16:25 18.22 18.22 18.22 18.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据