Shabbir Tiles & Ceramics Ltd

SHAB
🏛️ 巴基斯坦 →
18.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.85 18.85 18.85 18.85 98.2K
09:45 18.80 18.80 18.80 18.80 10.0K
09:55 18.60 18.60 18.60 18.60 8.0K
10:00 18.70 18.70 18.70 18.70 15.1K
10:05 18.70 18.78 18.70 18.71 5.0K
10:10 18.80 18.80 18.80 18.80 20.0K
10:15 18.79 18.79 18.70 18.70 12.4K
10:20 18.70 18.71 18.70 18.71 1.1K
10:25 18.70 18.70 18.70 18.70 1.0K
10:30 18.78 18.78 18.78 18.78 0.0K
10:40 18.75 18.75 18.75 18.75 0.1K
10:45 18.75 18.75 18.74 18.74 0.0K
10:50 18.65 18.65 18.65 18.65 0.0K
10:55 18.65 18.65 18.65 18.65 11.0K
11:05 18.71 18.71 18.71 18.71 1.0K
11:15 18.70 18.70 18.61 18.61 0.0K
11:20 18.69 18.69 18.69 18.69 0.0K
11:25 18.61 18.61 18.61 18.61 17.0K
11:30 18.60 18.65 18.50 18.51 34.3K
11:35 18.51 18.51 18.45 18.45 10.8K
11:40 18.45 18.45 18.30 18.30 0.3K
11:45 18.49 18.49 18.49 18.49 0.0K
11:55 18.40 18.40 18.40 18.40 5.0K
12:35 18.31 18.31 18.31 18.31 0.0K
12:40 18.30 18.30 18.30 18.30 0.0K
12:45 18.34 18.34 18.34 18.34 2.4K
12:50 18.31 18.34 18.31 18.34 10.1K
13:00 18.40 18.41 18.40 18.40 0.0K
13:10 18.41 18.41 18.41 18.41 0.0K
13:15 18.41 18.41 18.41 18.41 0.1K
13:20 18.41 18.41 18.41 18.41 3.9K
13:50 18.41 18.41 18.41 18.41 0.5K
14:00 18.50 18.50 18.50 18.50 0.0K
14:05 18.41 18.41 18.41 18.41 3.0K
14:10 18.50 18.50 18.50 18.50 2.5K
14:20 18.40 18.40 18.40 18.40 0.4K
14:55 18.49 18.50 18.49 18.50 39.1K
15:00 18.70 18.70 18.70 18.70 17.0K
16:25 18.68 18.68 18.68 18.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据