| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
693.00 |
722.00 |
685.00 |
702.00 |
1.2M |
| 2024-12-27 |
687.00 |
742.00 |
685.00 |
698.00 |
1.3M |
| 2024-12-26 |
708.00 |
724.00 |
676.00 |
705.00 |
1.1M |
| 2024-12-24 |
694.00 |
726.00 |
691.00 |
708.00 |
1.0M |
| 2024-12-23 |
698.00 |
727.00 |
661.00 |
694.00 |
1.5M |
| 2024-12-20 |
635.00 |
740.00 |
600.00 |
699.00 |
7.7M |
| 2024-12-19 |
518.00 |
662.00 |
507.00 |
636.00 |
9.2M |
| 2024-12-18 |
503.00 |
516.00 |
501.00 |
515.00 |
0.3M |
| 2024-12-17 |
519.00 |
520.00 |
498.00 |
505.00 |
0.3M |
| 2024-12-16 |
500.00 |
520.00 |
492.00 |
519.00 |
0.6M |
| 2024-12-13 |
460.00 |
510.00 |
452.00 |
499.00 |
1.3M |
| 2024-12-12 |
512.00 |
526.00 |
493.00 |
498.00 |
1.1M |
| 2024-12-11 |
515.00 |
564.00 |
512.00 |
517.00 |
1.2M |
| 2024-12-10 |
475.00 |
525.00 |
475.00 |
519.00 |
1.1M |
| 2024-12-09 |
538.00 |
538.00 |
478.00 |
478.00 |
1.4M |
| 2024-12-06 |
500.00 |
560.00 |
493.00 |
538.00 |
2.5M |
| 2024-12-05 |
492.00 |
535.00 |
483.00 |
500.00 |
2.5M |
| 2024-12-04 |
562.00 |
568.00 |
492.00 |
492.00 |
3.1M |
| 2024-12-03 |
507.00 |
510.00 |
489.00 |
500.00 |
0.7M |
| 2024-12-02 |
500.00 |
508.00 |
481.00 |
490.00 |
0.5M |
| 2024-11-29 |
520.00 |
528.00 |
500.00 |
500.00 |
0.9M |
| 2024-11-28 |
527.00 |
530.00 |
500.00 |
513.00 |
1.2M |
| 2024-11-27 |
490.00 |
524.00 |
482.00 |
523.00 |
1.5M |
| 2024-11-26 |
545.00 |
585.00 |
499.00 |
502.00 |
8.1M |
| 2024-11-25 |
416.00 |
540.00 |
413.00 |
540.00 |
12.9M |
| 2024-11-22 |
401.00 |
441.00 |
401.00 |
416.00 |
0.6M |
| 2024-11-21 |
396.00 |
408.00 |
390.00 |
406.00 |
0.4M |
| 2024-11-20 |
397.00 |
405.00 |
385.00 |
400.00 |
0.4M |
| 2024-11-19 |
401.00 |
407.00 |
393.00 |
402.00 |
0.3M |
| 2024-11-18 |
400.00 |
417.00 |
393.00 |
401.00 |
0.4M |
| 2024-11-15 |
420.00 |
490.00 |
384.00 |
400.00 |
3.9M |
| 2024-11-14 |
407.00 |
416.00 |
376.00 |
400.00 |
0.7M |
| 2024-11-13 |
424.00 |
429.00 |
409.00 |
412.00 |
0.4M |
| 2024-11-12 |
409.00 |
424.00 |
403.00 |
424.00 |
0.5M |
| 2024-11-11 |
424.00 |
429.00 |
403.00 |
403.00 |
0.6M |
| 2024-11-08 |
432.00 |
432.00 |
415.00 |
424.00 |
0.3M |
| 2024-11-07 |
431.00 |
431.00 |
416.00 |
429.00 |
0.3M |
| 2024-11-06 |
440.00 |
451.00 |
429.00 |
430.00 |
0.5M |
| 2024-11-05 |
438.00 |
448.00 |
435.00 |
443.00 |
0.3M |
| 2024-11-04 |
448.00 |
457.00 |
423.00 |
442.00 |
0.4M |
| 2024-11-01 |
432.00 |
475.00 |
430.00 |
446.00 |
3.0M |
| 2024-10-31 |
435.00 |
445.00 |
420.00 |
445.00 |
0.5M |
| 2024-10-30 |
435.00 |
449.00 |
425.00 |
435.00 |
0.5M |
| 2024-10-29 |
438.00 |
453.00 |
428.00 |
440.00 |
0.7M |
| 2024-10-28 |
447.00 |
487.00 |
415.00 |
438.00 |
1.4M |
| 2024-10-25 |
453.00 |
461.00 |
437.00 |
443.00 |
0.4M |
| 2024-10-24 |
463.00 |
468.00 |
440.00 |
453.00 |
0.5M |
| 2024-10-23 |
480.00 |
485.00 |
450.00 |
467.00 |
1.0M |
| 2024-10-22 |
469.00 |
526.00 |
468.00 |
484.00 |
3.9M |
| 2024-10-21 |
494.00 |
494.00 |
405.00 |
469.00 |
9.2M |
| 2024-10-18 |
534.00 |
534.00 |
505.00 |
515.00 |
0.5M |
| 2024-10-17 |
531.00 |
541.00 |
519.00 |
534.00 |
0.5M |
| 2024-10-16 |
529.00 |
552.00 |
516.00 |
537.00 |
0.8M |
| 2024-10-15 |
594.00 |
617.00 |
527.00 |
545.00 |
4.5M |
| 2024-10-14 |
527.00 |
532.00 |
520.00 |
524.00 |
0.3M |
| 2024-10-11 |
568.00 |
581.00 |
515.00 |
525.00 |
1.8M |
| 2024-10-10 |
542.00 |
589.00 |
535.00 |
584.00 |
2.3M |
| 2024-10-08 |
542.00 |
545.00 |
504.00 |
525.00 |
0.7M |
| 2024-10-07 |
521.00 |
590.00 |
520.00 |
541.00 |
2.0M |
| 2024-10-04 |
501.00 |
547.00 |
485.00 |
519.00 |
2.2M |
| 2024-10-02 |
542.00 |
546.00 |
510.00 |
528.00 |
0.6M |
| 2024-09-30 |
591.00 |
593.00 |
505.00 |
540.00 |
2.3M |
| 2024-09-27 |
602.00 |
609.00 |
580.00 |
591.00 |
0.6M |
| 2024-09-26 |
597.00 |
614.00 |
587.00 |
602.00 |
0.7M |
| 2024-09-25 |
618.00 |
626.00 |
598.00 |
604.00 |
1.2M |
| 2024-09-24 |
667.00 |
677.00 |
600.00 |
618.00 |
1.3M |
| 2024-09-23 |
678.00 |
690.00 |
667.00 |
673.00 |
0.3M |
| 2024-09-20 |
677.00 |
718.00 |
670.00 |
678.00 |
0.7M |
| 2024-09-19 |
692.00 |
704.00 |
669.00 |
675.00 |
1.0M |
| 2024-09-13 |
890.00 |
896.00 |
641.00 |
691.00 |
7.8M |
| 2024-09-12 |
885.00 |
936.00 |
881.00 |
904.00 |
0.3M |
| 2024-09-11 |
890.00 |
893.00 |
870.00 |
884.00 |
0.1M |
| 2024-09-10 |
903.00 |
914.00 |
875.00 |
890.00 |
0.2M |
| 2024-09-09 |
894.00 |
921.00 |
870.00 |
900.00 |
0.2M |
| 2024-09-06 |
910.00 |
913.00 |
886.00 |
904.00 |
0.1M |
| 2024-09-05 |
909.00 |
930.00 |
890.00 |
909.00 |
0.2M |
| 2024-09-04 |
889.00 |
909.00 |
888.00 |
909.00 |
0.2M |
| 2024-09-03 |
910.00 |
997.00 |
875.00 |
909.00 |
0.8M |
| 2024-09-02 |
908.00 |
908.00 |
888.00 |
900.00 |
0.1M |
| 2024-08-30 |
906.00 |
908.00 |
888.00 |
905.00 |
0.1M |
| 2024-08-29 |
899.00 |
909.00 |
885.00 |
903.00 |
0.2M |
| 2024-08-28 |
924.00 |
936.00 |
869.00 |
899.00 |
0.7M |
| 2024-08-27 |
985.00 |
989.00 |
922.00 |
936.00 |
0.4M |
| 2024-08-26 |
1,008.00 |
1,010.00 |
970.00 |
983.00 |
0.2M |
| 2024-08-23 |
1,005.00 |
1,017.00 |
990.00 |
1,010.00 |
0.2M |
| 2024-08-22 |
1,033.00 |
1,033.00 |
992.00 |
1,009.00 |
0.2M |
| 2024-08-21 |
1,013.00 |
1,036.00 |
1,006.00 |
1,029.00 |
0.3M |
| 2024-08-20 |
948.00 |
1,018.00 |
948.00 |
1,012.00 |
0.7M |
| 2024-08-19 |
940.00 |
1,007.00 |
926.00 |
950.00 |
0.7M |
| 2024-08-16 |
902.00 |
940.00 |
895.00 |
916.00 |
0.3M |
| 2024-08-14 |
905.00 |
923.00 |
887.00 |
902.00 |
0.3M |
| 2024-08-13 |
951.00 |
956.00 |
904.00 |
913.00 |
0.3M |
| 2024-08-12 |
905.00 |
964.00 |
898.00 |
959.00 |
0.5M |
| 2024-08-09 |
920.00 |
935.00 |
891.00 |
902.00 |
0.4M |
| 2024-08-08 |
887.00 |
933.00 |
873.00 |
928.00 |
0.5M |
| 2024-08-07 |
923.00 |
928.00 |
886.00 |
900.00 |
0.7M |
| 2024-08-06 |
920.00 |
965.00 |
914.00 |
923.00 |
0.4M |
| 2024-08-05 |
998.00 |
1,009.00 |
870.00 |
944.00 |
0.9M |
| 2024-08-02 |
1,024.00 |
1,024.00 |
986.00 |
1,006.00 |
0.4M |
| 2024-08-01 |
1,010.00 |
1,030.00 |
1,000.00 |
1,026.00 |
0.2M |
| 2024-07-31 |
1,023.00 |
1,025.00 |
986.00 |
1,010.00 |
0.7M |
| 2024-07-30 |
997.00 |
1,070.00 |
997.00 |
1,023.00 |
0.4M |
| 2024-07-29 |
1,047.00 |
1,048.00 |
1,007.00 |
1,008.00 |
0.8M |
| 2024-07-26 |
1,075.00 |
1,075.00 |
1,045.00 |
1,052.00 |
0.1M |
| 2024-07-25 |
1,055.00 |
1,090.00 |
1,047.00 |
1,075.00 |
0.3M |
| 2024-07-24 |
1,076.00 |
1,095.00 |
1,071.00 |
1,092.00 |
0.1M |
| 2024-07-23 |
1,120.00 |
1,130.00 |
1,080.00 |
1,086.00 |
0.2M |
| 2024-07-22 |
1,073.00 |
1,138.00 |
1,050.00 |
1,120.00 |
0.5M |
| 2024-07-19 |
1,045.00 |
1,069.00 |
1,005.00 |
1,061.00 |
0.4M |
| 2024-07-18 |
1,081.00 |
1,098.00 |
1,030.00 |
1,049.00 |
0.9M |
| 2024-07-17 |
1,127.00 |
1,127.00 |
1,080.00 |
1,091.00 |
0.4M |
| 2024-07-16 |
1,129.00 |
1,129.00 |
1,110.00 |
1,119.00 |
0.2M |
| 2024-07-15 |
1,140.00 |
1,140.00 |
1,109.00 |
1,129.00 |
0.2M |
| 2024-07-12 |
1,102.00 |
1,138.00 |
1,100.00 |
1,135.00 |
0.2M |
| 2024-07-11 |
1,135.00 |
1,146.00 |
1,086.00 |
1,102.00 |
0.7M |
| 2024-07-10 |
1,140.00 |
1,150.00 |
1,123.00 |
1,133.00 |
0.4M |
| 2024-07-09 |
1,127.00 |
1,160.00 |
1,125.00 |
1,140.00 |
0.2M |
| 2024-07-08 |
1,140.00 |
1,165.00 |
1,090.00 |
1,134.00 |
0.4M |
| 2024-07-05 |
1,142.00 |
1,217.00 |
1,125.00 |
1,144.00 |
1.0M |
| 2024-07-04 |
1,146.00 |
1,160.00 |
1,128.00 |
1,143.00 |
0.4M |
| 2024-07-03 |
1,160.00 |
1,163.00 |
1,126.00 |
1,146.00 |
0.4M |
| 2024-07-02 |
1,166.00 |
1,174.00 |
1,130.00 |
1,155.00 |
0.6M |
| 2024-07-01 |
1,219.00 |
1,226.00 |
1,152.00 |
1,168.00 |
0.7M |
| 2024-06-28 |
1,265.00 |
1,267.00 |
1,202.00 |
1,211.00 |
0.7M |
| 2024-06-27 |
1,278.00 |
1,307.00 |
1,215.00 |
1,265.00 |
0.4M |
| 2024-06-26 |
1,280.00 |
1,294.00 |
1,268.00 |
1,278.00 |
0.2M |
| 2024-06-25 |
1,280.00 |
1,291.00 |
1,260.00 |
1,275.00 |
0.3M |
| 2024-06-24 |
1,250.00 |
1,293.00 |
1,211.00 |
1,269.00 |
0.9M |
| 2024-06-21 |
1,200.00 |
1,259.00 |
1,195.00 |
1,236.00 |
1.8M |
| 2024-06-20 |
1,226.00 |
1,229.00 |
1,196.00 |
1,212.00 |
0.9M |
| 2024-06-19 |
1,403.00 |
1,405.00 |
1,198.00 |
1,225.00 |
4.6M |
| 2024-06-18 |
1,377.00 |
1,432.00 |
1,358.00 |
1,420.00 |
0.5M |
| 2024-06-17 |
1,379.00 |
1,388.00 |
1,352.00 |
1,377.00 |
0.3M |
| 2024-06-14 |
1,360.00 |
1,373.00 |
1,320.00 |
1,370.00 |
0.6M |
| 2024-06-13 |
1,410.00 |
1,417.00 |
1,360.00 |
1,366.00 |
0.6M |
| 2024-06-12 |
1,474.00 |
1,503.00 |
1,393.00 |
1,420.00 |
0.9M |
| 2024-06-11 |
1,504.00 |
1,517.00 |
1,463.00 |
1,474.00 |
1.0M |
| 2024-06-10 |
1,420.00 |
1,595.00 |
1,410.00 |
1,517.00 |
4.6M |
| 2024-06-07 |
1,374.00 |
1,429.00 |
1,370.00 |
1,393.00 |
0.5M |
| 2024-06-05 |
1,360.00 |
1,422.00 |
1,360.00 |
1,380.00 |
0.7M |
| 2024-06-04 |
1,432.00 |
1,432.00 |
1,351.00 |
1,360.00 |
0.6M |
| 2024-06-03 |
1,394.00 |
1,444.00 |
1,385.00 |
1,435.00 |
0.6M |
| 2024-05-31 |
1,397.00 |
1,430.00 |
1,350.00 |
1,394.00 |
1.1M |
| 2024-05-30 |
1,380.00 |
1,390.00 |
1,309.00 |
1,365.00 |
1.2M |
| 2024-05-29 |
1,402.00 |
1,417.00 |
1,367.00 |
1,405.00 |
0.8M |
| 2024-05-28 |
1,478.00 |
1,481.00 |
1,381.00 |
1,402.00 |
1.7M |
| 2024-05-27 |
1,430.00 |
1,498.00 |
1,375.00 |
1,450.00 |
2.5M |
| 2024-05-24 |
1,360.00 |
1,540.00 |
1,340.00 |
1,416.00 |
8.0M |
| 2024-05-23 |
1,210.00 |
1,550.00 |
1,199.00 |
1,416.00 |
13.5M |
| 2024-05-22 |
1,243.00 |
1,256.00 |
1,190.00 |
1,210.00 |
0.6M |
| 2024-05-21 |
1,260.00 |
1,276.00 |
1,230.00 |
1,243.00 |
0.2M |
| 2024-05-20 |
1,260.00 |
1,266.00 |
1,244.00 |
1,265.00 |
0.2M |
| 2024-05-17 |
1,243.00 |
1,269.00 |
1,225.00 |
1,247.00 |
0.4M |
| 2024-05-16 |
1,250.00 |
1,253.00 |
1,229.00 |
1,232.00 |
0.3M |
| 2024-05-14 |
1,256.00 |
1,278.00 |
1,226.00 |
1,244.00 |
0.4M |
| 2024-05-13 |
1,300.00 |
1,300.00 |
1,238.00 |
1,244.00 |
0.6M |
| 2024-05-10 |
1,350.00 |
1,350.00 |
1,286.00 |
1,302.00 |
0.6M |
| 2024-05-09 |
1,392.00 |
1,392.00 |
1,316.00 |
1,353.00 |
0.8M |
| 2024-05-08 |
1,357.00 |
1,447.00 |
1,331.00 |
1,402.00 |
0.9M |
| 2024-05-07 |
1,340.00 |
1,359.00 |
1,311.00 |
1,358.00 |
0.6M |
| 2024-05-03 |
1,329.00 |
1,361.00 |
1,305.00 |
1,332.00 |
0.8M |
| 2024-05-02 |
1,339.00 |
1,359.00 |
1,294.00 |
1,329.00 |
0.7M |
| 2024-04-30 |
1,419.00 |
1,419.00 |
1,201.00 |
1,345.00 |
1.6M |
| 2024-04-29 |
1,359.00 |
1,447.00 |
1,338.00 |
1,405.00 |
1.2M |
| 2024-04-26 |
1,375.00 |
1,375.00 |
1,305.00 |
1,361.00 |
0.6M |
| 2024-04-25 |
1,338.00 |
1,368.00 |
1,330.00 |
1,359.00 |
0.5M |
| 2024-04-24 |
1,282.00 |
1,342.00 |
1,275.00 |
1,340.00 |
0.5M |
| 2024-04-23 |
1,299.00 |
1,327.00 |
1,275.00 |
1,300.00 |
0.3M |
| 2024-04-22 |
1,333.00 |
1,370.00 |
1,276.00 |
1,288.00 |
0.4M |
| 2024-04-19 |
1,355.00 |
1,398.00 |
1,255.00 |
1,309.00 |
1.1M |
| 2024-04-18 |
1,284.00 |
1,337.00 |
1,266.00 |
1,330.00 |
0.5M |
| 2024-04-17 |
1,281.00 |
1,281.00 |
1,223.00 |
1,273.00 |
0.3M |
| 2024-04-16 |
1,215.00 |
1,292.00 |
1,203.00 |
1,250.00 |
0.5M |
| 2024-04-15 |
1,239.00 |
1,270.00 |
1,204.00 |
1,215.00 |
0.3M |
| 2024-04-12 |
1,249.00 |
1,327.00 |
1,236.00 |
1,256.00 |
0.5M |
| 2024-04-11 |
1,179.00 |
1,255.00 |
1,161.00 |
1,249.00 |
0.5M |
| 2024-04-09 |
1,190.00 |
1,200.00 |
1,175.00 |
1,179.00 |
0.2M |
| 2024-04-08 |
1,221.00 |
1,221.00 |
1,121.00 |
1,200.00 |
0.3M |
| 2024-04-05 |
1,211.00 |
1,224.00 |
1,193.00 |
1,202.00 |
0.2M |
| 2024-04-04 |
1,202.00 |
1,237.00 |
1,193.00 |
1,211.00 |
0.2M |
| 2024-04-03 |
1,222.00 |
1,235.00 |
1,157.00 |
1,202.00 |
0.7M |
| 2024-04-02 |
1,221.00 |
1,254.00 |
1,187.00 |
1,225.00 |
0.4M |
| 2024-04-01 |
1,256.00 |
1,277.00 |
1,200.00 |
1,224.00 |
1.0M |
| 2024-03-29 |
1,374.00 |
1,413.00 |
1,270.00 |
1,287.00 |
0.5M |
| 2024-03-28 |
1,297.00 |
1,400.00 |
1,278.00 |
1,378.00 |
0.7M |
| 2024-03-27 |
1,225.00 |
1,313.00 |
1,223.00 |
1,297.00 |
0.4M |
| 2024-03-26 |
1,218.00 |
1,231.00 |
1,208.00 |
1,225.00 |
0.2M |
| 2024-03-25 |
1,238.00 |
1,241.00 |
1,202.00 |
1,220.00 |
0.2M |
| 2024-03-22 |
1,242.00 |
1,259.00 |
1,229.00 |
1,238.00 |
0.2M |
| 2024-03-21 |
1,271.00 |
1,285.00 |
1,252.00 |
1,252.00 |
0.2M |
| 2024-03-20 |
1,310.00 |
1,310.00 |
1,250.00 |
1,271.00 |
0.4M |
| 2024-03-19 |
1,254.00 |
1,320.00 |
1,146.00 |
1,305.00 |
1.5M |
| 2024-03-18 |
1,345.00 |
1,345.00 |
1,211.00 |
1,252.00 |
1.2M |
| 2024-03-15 |
1,336.00 |
1,373.00 |
1,322.00 |
1,346.00 |
0.4M |
| 2024-03-14 |
1,348.00 |
1,348.00 |
1,270.00 |
1,342.00 |
0.2M |
| 2024-03-13 |
1,324.00 |
1,365.00 |
1,311.00 |
1,348.00 |
0.4M |
| 2024-03-12 |
1,325.00 |
1,348.00 |
1,313.00 |
1,338.00 |
0.2M |
| 2024-03-11 |
1,303.00 |
1,331.00 |
1,260.00 |
1,325.00 |
0.3M |
| 2024-03-08 |
1,250.00 |
1,300.00 |
1,242.00 |
1,300.00 |
0.3M |
| 2024-03-07 |
1,282.00 |
1,299.00 |
1,233.00 |
1,250.00 |
0.5M |
| 2024-03-06 |
1,310.00 |
1,318.00 |
1,290.00 |
1,293.00 |
0.2M |
| 2024-03-05 |
1,320.00 |
1,350.00 |
1,277.00 |
1,332.00 |
0.8M |
| 2024-03-04 |
1,359.00 |
1,370.00 |
1,311.00 |
1,330.00 |
0.6M |
| 2024-02-29 |
1,410.00 |
1,436.00 |
1,350.00 |
1,391.00 |
0.4M |
| 2024-02-28 |
1,465.00 |
1,465.00 |
1,401.00 |
1,423.00 |
0.5M |
| 2024-02-27 |
1,400.00 |
1,480.00 |
1,382.00 |
1,465.00 |
0.8M |
| 2024-02-26 |
1,369.00 |
1,456.00 |
1,340.00 |
1,400.00 |
0.9M |
| 2024-02-23 |
1,369.00 |
1,410.00 |
1,343.00 |
1,369.00 |
0.4M |
| 2024-02-22 |
1,363.00 |
1,377.00 |
1,319.00 |
1,369.00 |
0.3M |
| 2024-02-21 |
1,392.00 |
1,414.00 |
1,355.00 |
1,363.00 |
0.5M |
| 2024-02-20 |
1,398.00 |
1,398.00 |
1,351.00 |
1,368.00 |
0.3M |
| 2024-02-19 |
1,394.00 |
1,401.00 |
1,382.00 |
1,398.00 |
0.2M |
| 2024-02-16 |
1,404.00 |
1,440.00 |
1,392.00 |
1,400.00 |
0.3M |
| 2024-02-15 |
1,428.00 |
1,429.00 |
1,391.00 |
1,400.00 |
0.3M |
| 2024-02-14 |
1,400.00 |
1,440.00 |
1,400.00 |
1,428.00 |
0.1M |
| 2024-02-13 |
1,425.00 |
1,451.00 |
1,406.00 |
1,429.00 |
0.3M |
| 2024-02-08 |
1,391.00 |
1,448.00 |
1,379.00 |
1,429.00 |
0.3M |
| 2024-02-07 |
1,389.00 |
1,428.00 |
1,383.00 |
1,390.00 |
0.2M |
| 2024-02-06 |
1,390.00 |
1,398.00 |
1,350.00 |
1,389.00 |
0.2M |
| 2024-02-05 |
1,385.00 |
1,389.00 |
1,350.00 |
1,385.00 |
0.2M |
| 2024-02-02 |
1,331.00 |
1,403.00 |
1,317.00 |
1,390.00 |
0.6M |
| 2024-02-01 |
1,342.00 |
1,370.00 |
1,299.00 |
1,341.00 |
0.4M |
| 2024-01-31 |
1,361.00 |
1,370.00 |
1,303.00 |
1,341.00 |
0.4M |
| 2024-01-30 |
1,414.00 |
1,415.00 |
1,340.00 |
1,361.00 |
0.8M |
| 2024-01-29 |
1,450.00 |
1,450.00 |
1,400.00 |
1,407.00 |
0.3M |
| 2024-01-26 |
1,430.00 |
1,498.00 |
1,415.00 |
1,442.00 |
0.5M |
| 2024-01-25 |
1,405.00 |
1,586.00 |
1,372.00 |
1,483.00 |
2.2M |
| 2024-01-24 |
1,458.00 |
1,474.00 |
1,377.00 |
1,403.00 |
0.8M |
| 2024-01-23 |
1,503.00 |
1,650.00 |
1,430.00 |
1,448.00 |
3.3M |
| 2024-01-22 |
1,576.00 |
1,584.00 |
1,433.00 |
1,452.00 |
1.0M |
| 2024-01-21 |
1,584.00 |
1,584.00 |
1,584.00 |
1,584.00 |
0.0M |
| 2024-01-19 |
1,590.00 |
1,621.00 |
1,553.00 |
1,584.00 |
0.3M |
| 2024-01-18 |
1,611.00 |
1,629.00 |
1,571.00 |
1,590.00 |
0.4M |
| 2024-01-17 |
1,640.00 |
1,678.00 |
1,610.00 |
1,626.00 |
0.3M |
| 2024-01-16 |
1,643.00 |
1,678.00 |
1,624.00 |
1,649.00 |
0.4M |
| 2024-01-15 |
1,621.00 |
1,716.00 |
1,609.00 |
1,636.00 |
0.3M |
| 2024-01-12 |
1,601.00 |
1,623.00 |
1,541.00 |
1,621.00 |
0.6M |
| 2024-01-11 |
1,658.00 |
1,658.00 |
1,600.00 |
1,600.00 |
0.3M |
| 2024-01-10 |
1,655.00 |
1,670.00 |
1,612.00 |
1,644.00 |
0.3M |
| 2024-01-09 |
1,669.00 |
1,676.00 |
1,634.00 |
1,645.00 |
0.2M |
| 2024-01-08 |
1,668.00 |
1,698.00 |
1,634.00 |
1,669.00 |
0.4M |
| 2024-01-05 |
1,612.00 |
1,672.00 |
1,565.00 |
1,668.00 |
0.8M |
| 2024-01-04 |
1,560.00 |
1,630.00 |
1,553.00 |
1,586.00 |
0.4M |
| 2024-01-03 |
1,585.00 |
1,591.00 |
1,536.00 |
1,580.00 |
0.3M |
| 2024-01-02 |
1,630.00 |
1,630.00 |
1,557.00 |
1,585.00 |
0.7M |