| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-03-22 |
727.00 |
842.00 |
726.00 |
787.00 |
28.9M |
| 2021-03-21 |
742.00 |
742.00 |
742.00 |
742.00 |
0.0M |
| 2021-03-19 |
672.00 |
815.00 |
670.00 |
742.00 |
112.1M |
| 2021-03-18 |
599.00 |
750.00 |
583.00 |
651.00 |
78.8M |
| 2021-03-17 |
584.00 |
600.00 |
555.00 |
590.00 |
7.4M |
| 2021-03-16 |
612.00 |
615.00 |
589.00 |
595.00 |
5.0M |
| 2021-03-15 |
608.00 |
626.00 |
587.00 |
603.00 |
5.4M |
| 2021-03-14 |
615.00 |
615.00 |
615.00 |
615.00 |
0.0M |
| 2021-03-12 |
623.00 |
639.00 |
605.00 |
615.00 |
10.6M |
| 2021-03-11 |
626.00 |
669.00 |
614.00 |
619.00 |
11.7M |
| 2021-03-10 |
675.00 |
675.00 |
616.00 |
620.00 |
16.7M |
| 2021-03-09 |
590.00 |
729.00 |
575.00 |
672.00 |
81.6M |
| 2021-03-08 |
637.00 |
679.00 |
583.00 |
590.00 |
21.3M |
| 2021-03-07 |
630.00 |
630.00 |
630.00 |
630.00 |
0.0M |
| 2021-03-05 |
705.00 |
730.00 |
616.00 |
630.00 |
70.4M |
| 2021-03-04 |
820.00 |
901.00 |
820.00 |
820.00 |
39.2M |
| 2021-03-03 |
1,120.00 |
1,185.00 |
1,110.00 |
1,170.00 |
9.1M |
| 2021-03-02 |
1,205.00 |
1,260.00 |
1,105.00 |
1,180.00 |
25.2M |
| 2021-03-01 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2021-02-26 |
1,180.00 |
1,370.00 |
1,060.00 |
1,200.00 |
115.2M |
| 2021-02-25 |
927.00 |
1,180.00 |
910.00 |
1,180.00 |
45.2M |
| 2021-02-24 |
950.00 |
968.00 |
906.00 |
910.00 |
2.6M |
| 2021-02-23 |
917.00 |
984.00 |
906.00 |
926.00 |
5.5M |
| 2021-02-22 |
940.00 |
994.00 |
930.00 |
935.00 |
3.4M |
| 2021-02-21 |
956.00 |
956.00 |
956.00 |
956.00 |
0.0M |
| 2021-02-19 |
920.00 |
1,040.00 |
883.00 |
956.00 |
16.9M |
| 2021-02-18 |
1,010.00 |
1,010.00 |
910.00 |
930.00 |
5.1M |
| 2021-02-17 |
1,000.00 |
1,020.00 |
969.00 |
1,000.00 |
6.2M |
| 2021-02-16 |
1,050.00 |
1,100.00 |
1,020.00 |
1,040.00 |
6.7M |
| 2021-02-15 |
1,080.00 |
1,155.00 |
1,035.00 |
1,055.00 |
10.1M |
| 2021-02-14 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
0.0M |
| 2021-02-10 |
1,160.00 |
1,175.00 |
1,045.00 |
1,085.00 |
11.9M |
| 2021-02-09 |
1,225.00 |
1,245.00 |
1,105.00 |
1,115.00 |
16.5M |
| 2021-02-08 |
1,200.00 |
1,385.00 |
1,085.00 |
1,220.00 |
128.0M |
| 2021-02-07 |
1,115.00 |
1,115.00 |
1,115.00 |
1,115.00 |
0.0M |
| 2021-02-05 |
865.00 |
1,115.00 |
849.00 |
1,115.00 |
52.8M |
| 2021-02-04 |
830.00 |
865.00 |
829.00 |
860.00 |
2.8M |
| 2021-02-03 |
856.00 |
867.00 |
832.00 |
834.00 |
2.6M |
| 2021-02-02 |
882.00 |
892.00 |
835.00 |
856.00 |
4.2M |
| 2021-02-01 |
950.00 |
967.00 |
882.00 |
883.00 |
5.9M |
| 2021-01-31 |
890.00 |
890.00 |
890.00 |
890.00 |
0.0M |
| 2021-01-29 |
901.00 |
965.00 |
871.00 |
890.00 |
7.7M |
| 2021-01-28 |
884.00 |
940.00 |
859.00 |
887.00 |
6.2M |
| 2021-01-27 |
1,000.00 |
1,025.00 |
880.00 |
947.00 |
13.0M |
| 2021-01-26 |
1,040.00 |
1,065.00 |
968.00 |
999.00 |
10.5M |
| 2021-01-25 |
995.00 |
1,175.00 |
983.00 |
1,030.00 |
16.8M |
| 2021-01-24 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
0.0M |
| 2021-01-22 |
932.00 |
1,100.00 |
861.00 |
1,025.00 |
43.4M |
| 2021-01-21 |
808.00 |
962.00 |
717.00 |
900.00 |
47.9M |
| 2021-01-20 |
624.00 |
840.00 |
624.00 |
779.00 |
39.1M |
| 2021-01-19 |
733.00 |
759.00 |
637.00 |
651.00 |
18.3M |
| 2021-01-18 |
756.00 |
837.00 |
712.00 |
733.00 |
76.5M |
| 2021-01-17 |
644.00 |
644.00 |
644.00 |
644.00 |
0.0M |
| 2021-01-15 |
581.00 |
644.00 |
550.00 |
644.00 |
8.6M |
| 2021-01-14 |
382.00 |
496.00 |
379.00 |
496.00 |
28.2M |
| 2021-01-13 |
387.00 |
394.00 |
376.00 |
382.00 |
0.6M |
| 2021-01-12 |
390.00 |
394.00 |
376.00 |
387.00 |
0.6M |
| 2021-01-11 |
383.00 |
398.00 |
370.00 |
394.00 |
1.1M |
| 2021-01-08 |
377.00 |
425.00 |
373.00 |
374.00 |
5.7M |
| 2021-01-07 |
385.00 |
385.00 |
369.00 |
373.00 |
1.1M |
| 2021-01-06 |
348.00 |
435.00 |
347.00 |
378.00 |
11.5M |
| 2021-01-05 |
347.00 |
350.00 |
340.00 |
348.00 |
0.2M |
| 2021-01-04 |
352.00 |
355.00 |
344.00 |
347.00 |
0.2M |