| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
1,365.00 |
1,843.00 |
1,365.00 |
1,843.00 |
0.0M |
| 2025-09-24 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2025-09-23 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2025-09-22 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
0.0M |
| 2025-09-19 |
1,889.00 |
1,889.00 |
1,889.00 |
1,889.00 |
0.0M |
| 2025-09-17 |
1,942.00 |
1,942.00 |
1,438.00 |
1,936.00 |
0.0M |
| 2025-09-16 |
1,691.00 |
1,691.00 |
1,691.00 |
1,691.00 |
0.0M |
| 2025-09-15 |
1,945.00 |
1,945.00 |
1,441.00 |
1,944.00 |
0.0M |
| 2025-09-12 |
1,994.00 |
1,994.00 |
1,695.00 |
1,695.00 |
0.0M |
| 2025-09-11 |
1,491.00 |
1,998.00 |
1,491.00 |
1,994.00 |
0.0M |
| 2025-09-10 |
1,302.00 |
1,754.00 |
1,302.00 |
1,754.00 |
0.0M |
| 2025-09-08 |
1,801.00 |
1,801.00 |
1,801.00 |
1,801.00 |
0.0M |
| 2025-09-03 |
1,848.00 |
1,848.00 |
1,369.00 |
1,844.00 |
0.0M |
| 2025-09-01 |
1,894.00 |
1,894.00 |
1,894.00 |
1,894.00 |
0.0M |
| 2025-08-29 |
1,723.00 |
1,723.00 |
1,275.00 |
1,649.00 |
0.0M |
| 2025-08-28 |
1,275.00 |
1,500.00 |
1,275.00 |
1,500.00 |
0.0M |
| 2025-08-27 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-08-26 |
2,155.00 |
2,155.00 |
1,603.00 |
1,603.00 |
0.0M |
| 2025-08-25 |
1,885.00 |
1,885.00 |
1,885.00 |
1,885.00 |
0.0M |
| 2025-08-22 |
1,814.00 |
1,814.00 |
1,814.00 |
1,814.00 |
0.0M |
| 2025-08-20 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2025-08-19 |
1,870.00 |
1,870.00 |
1,870.00 |
1,870.00 |
0.0M |
| 2025-08-18 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2025-08-14 |
1,931.00 |
1,931.00 |
1,931.00 |
1,931.00 |
0.0M |
| 2025-08-13 |
1,944.00 |
1,944.00 |
1,440.00 |
1,932.00 |
0.0M |
| 2025-08-11 |
2,035.00 |
2,035.00 |
1,518.00 |
1,991.00 |
0.0M |
| 2025-08-08 |
1,785.00 |
1,785.00 |
1,785.00 |
1,785.00 |
0.0M |
| 2025-08-07 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-08-06 |
1,839.00 |
1,839.00 |
1,839.00 |
1,839.00 |
0.0M |
| 2025-08-01 |
2,030.00 |
2,030.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2025-07-31 |
1,779.00 |
1,779.00 |
1,779.00 |
1,779.00 |
0.0M |
| 2025-07-30 |
1,721.00 |
1,721.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2025-07-25 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
0.0M |
| 2025-07-24 |
1,898.00 |
1,898.00 |
1,885.00 |
1,885.00 |
0.0M |
| 2025-07-23 |
1,235.00 |
1,666.00 |
1,233.00 |
1,664.00 |
0.0M |
| 2025-07-22 |
1,253.00 |
1,691.00 |
1,253.00 |
1,450.00 |
0.0M |
| 2025-07-21 |
1,733.00 |
1,733.00 |
1,474.00 |
1,474.00 |
0.0M |
| 2025-07-18 |
1,741.00 |
1,741.00 |
1,481.00 |
1,733.00 |
0.0M |
| 2025-07-17 |
1,748.00 |
1,748.00 |
1,488.00 |
1,742.00 |
0.0M |
| 2025-07-16 |
1,770.00 |
1,770.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2025-07-15 |
1,772.00 |
1,772.00 |
1,772.00 |
1,772.00 |
0.0M |
| 2025-07-14 |
1,774.00 |
1,774.00 |
1,774.00 |
1,774.00 |
0.0M |
| 2025-07-11 |
1,360.00 |
1,799.00 |
1,360.00 |
1,777.00 |
0.0M |
| 2025-07-10 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-07-09 |
1,360.00 |
1,600.00 |
1,360.00 |
1,600.00 |
0.0M |
| 2025-07-08 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-07-07 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-07-04 |
1,758.00 |
1,758.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-07-03 |
1,513.00 |
1,772.00 |
1,513.00 |
1,761.00 |
0.0M |
| 2025-07-02 |
1,780.00 |
1,780.00 |
1,316.00 |
1,779.00 |
0.0M |
| 2025-07-01 |
1,550.00 |
1,550.00 |
1,548.00 |
1,548.00 |
0.0M |
| 2025-06-30 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2025-06-27 |
1,341.00 |
1,576.00 |
1,341.00 |
1,550.00 |
0.0M |
| 2025-06-26 |
1,580.00 |
1,580.00 |
1,577.00 |
1,577.00 |
0.0M |
| 2025-06-25 |
2,500.00 |
2,500.00 |
1,855.00 |
1,855.00 |
0.0M |
| 2025-06-24 |
1,890.00 |
2,545.00 |
1,890.00 |
2,180.00 |
0.0M |
| 2025-06-23 |
2,220.00 |
2,220.00 |
2,220.00 |
2,220.00 |
0.0M |
| 2025-06-20 |
3,025.00 |
3,025.00 |
2,245.00 |
2,610.00 |
0.0M |
| 2025-06-19 |
2,230.00 |
2,700.00 |
2,230.00 |
2,640.00 |
0.0M |
| 2025-06-18 |
2,650.00 |
2,650.00 |
2,230.00 |
2,620.00 |
0.0M |
| 2025-06-17 |
2,365.00 |
2,365.00 |
1,785.00 |
2,350.00 |
0.0M |
| 2025-06-16 |
2,235.00 |
2,235.00 |
1,654.00 |
2,095.00 |
0.0M |
| 2025-06-13 |
1,945.00 |
1,945.00 |
1,945.00 |
1,945.00 |
0.0M |
| 2025-06-12 |
2,990.00 |
2,990.00 |
2,285.00 |
2,285.00 |
0.0M |
| 2025-06-11 |
3,125.00 |
3,625.00 |
2,685.00 |
2,685.00 |
0.0M |
| 2025-06-10 |
3,710.00 |
3,710.00 |
3,155.00 |
3,155.00 |
0.0M |
| 2025-06-09 |
3,710.00 |
3,710.00 |
3,710.00 |
3,710.00 |
0.0M |
| 2025-06-05 |
4,360.00 |
4,360.00 |
4,360.00 |
4,360.00 |
0.0M |
| 2025-06-02 |
5,160.00 |
5,160.00 |
5,160.00 |
5,160.00 |
0.0M |
| 2025-05-30 |
4,670.00 |
4,670.00 |
4,670.00 |
4,670.00 |
0.0M |
| 2025-05-29 |
3,665.00 |
4,195.00 |
3,665.00 |
4,195.00 |
0.0M |
| 2025-05-27 |
5,590.00 |
5,590.00 |
4,310.00 |
4,310.00 |
0.0M |
| 2025-05-21 |
6,990.00 |
6,990.00 |
5,950.00 |
5,950.00 |
0.0M |
| 2025-05-20 |
6,990.00 |
6,990.00 |
6,990.00 |
6,990.00 |
0.0M |
| 2025-05-19 |
6,540.00 |
6,540.00 |
6,540.00 |
6,540.00 |
0.0M |
| 2025-05-16 |
7,820.00 |
7,820.00 |
6,020.00 |
6,020.00 |
0.0M |
| 2025-05-15 |
7,080.00 |
7,080.00 |
7,080.00 |
7,080.00 |
0.0M |
| 2025-05-14 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2025-05-13 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2025-05-09 |
6,990.00 |
6,990.00 |
6,990.00 |
6,990.00 |
0.0M |
| 2025-05-08 |
6,490.00 |
6,490.00 |
6,490.00 |
6,490.00 |
0.0M |
| 2025-05-07 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2025-04-30 |
7,890.00 |
7,890.00 |
5,900.00 |
5,900.00 |
0.0M |
| 2025-04-29 |
6,930.00 |
6,930.00 |
6,930.00 |
6,930.00 |
0.0M |
| 2025-04-28 |
6,890.00 |
6,890.00 |
6,890.00 |
6,890.00 |
0.0M |
| 2025-04-25 |
6,850.00 |
6,850.00 |
6,850.00 |
6,850.00 |
0.0M |
| 2025-04-24 |
7,080.00 |
7,080.00 |
7,080.00 |
7,080.00 |
0.0M |
| 2025-04-23 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-04-22 |
7,290.00 |
7,290.00 |
7,290.00 |
7,290.00 |
0.0M |
| 2025-04-21 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-04-18 |
6,440.00 |
6,440.00 |
6,440.00 |
6,440.00 |
0.0M |
| 2025-04-17 |
6,470.00 |
6,470.00 |
6,470.00 |
6,470.00 |
0.0M |
| 2025-04-16 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2025-04-15 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2025-04-14 |
4,990.00 |
4,990.00 |
4,990.00 |
4,990.00 |
0.0M |
| 2025-04-11 |
5,930.00 |
5,930.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2025-04-10 |
5,170.00 |
5,170.00 |
5,170.00 |
5,170.00 |
0.0M |
| 2025-04-09 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2025-04-08 |
4,490.00 |
4,490.00 |
4,490.00 |
4,490.00 |
0.0M |
| 2025-04-07 |
3,995.00 |
3,995.00 |
3,965.00 |
3,995.00 |
0.0M |
| 2025-04-03 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0M |
| 2025-04-02 |
3,640.00 |
3,640.00 |
3,640.00 |
3,640.00 |
0.0M |
| 2025-04-01 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.0M |
| 2025-03-31 |
3,435.00 |
3,800.00 |
3,435.00 |
3,765.00 |
0.0M |
| 2025-03-28 |
3,435.00 |
3,435.00 |
3,435.00 |
3,435.00 |
0.0M |
| 2025-03-27 |
4,040.00 |
4,040.00 |
4,040.00 |
4,040.00 |
0.0M |
| 2025-03-26 |
3,645.00 |
3,645.00 |
3,645.00 |
3,645.00 |
0.0M |
| 2025-03-24 |
3,885.00 |
3,885.00 |
3,885.00 |
3,885.00 |
0.0M |
| 2025-03-21 |
3,395.00 |
3,395.00 |
3,395.00 |
3,395.00 |
0.0M |
| 2025-03-20 |
3,990.00 |
3,990.00 |
3,990.00 |
3,990.00 |
0.0M |
| 2025-03-18 |
3,640.00 |
3,640.00 |
3,640.00 |
3,640.00 |
0.0M |
| 2025-03-14 |
3,820.00 |
3,820.00 |
3,820.00 |
3,820.00 |
0.0M |
| 2025-03-12 |
3,980.00 |
3,980.00 |
3,980.00 |
3,980.00 |
0.0M |
| 2025-03-11 |
3,570.00 |
3,570.00 |
3,570.00 |
3,570.00 |
0.0M |
| 2025-03-10 |
4,195.00 |
4,195.00 |
4,195.00 |
4,195.00 |
0.0M |
| 2025-03-07 |
3,650.00 |
3,650.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2025-03-06 |
3,225.00 |
3,225.00 |
3,225.00 |
3,225.00 |
0.0M |
| 2025-03-05 |
3,790.00 |
3,790.00 |
3,790.00 |
3,790.00 |
0.0M |
| 2025-03-04 |
3,345.00 |
3,345.00 |
3,345.00 |
3,345.00 |
0.0M |
| 2025-02-28 |
3,930.00 |
3,930.00 |
3,930.00 |
3,930.00 |
0.0M |
| 2025-02-27 |
3,440.00 |
3,440.00 |
3,440.00 |
3,440.00 |
0.0M |
| 2025-02-26 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.0M |
| 2025-02-25 |
3,520.00 |
3,520.00 |
3,520.00 |
3,520.00 |
0.0M |
| 2025-02-24 |
4,140.00 |
4,140.00 |
4,140.00 |
4,140.00 |
0.0M |
| 2025-02-21 |
3,775.00 |
3,775.00 |
3,725.00 |
3,725.00 |
0.0M |
| 2025-02-20 |
3,320.00 |
3,320.00 |
3,320.00 |
3,320.00 |
0.0M |
| 2025-02-19 |
3,905.00 |
3,905.00 |
3,905.00 |
3,905.00 |
0.0M |
| 2025-02-17 |
3,970.00 |
4,000.00 |
3,970.00 |
4,000.00 |
0.0M |
| 2025-02-13 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0M |
| 2025-02-12 |
3,595.00 |
3,595.00 |
3,595.00 |
3,595.00 |
0.0M |
| 2025-02-07 |
3,790.00 |
3,795.00 |
2,820.00 |
3,795.00 |
0.0M |
| 2025-02-05 |
3,960.00 |
3,960.00 |
2,950.00 |
3,895.00 |
0.0M |
| 2025-02-03 |
4,080.00 |
4,080.00 |
4,080.00 |
4,080.00 |
0.0M |
| 2025-01-24 |
4,195.00 |
4,195.00 |
4,195.00 |
4,195.00 |
0.0M |
| 2025-01-22 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0M |
| 2025-01-17 |
3,980.00 |
3,980.00 |
3,980.00 |
3,980.00 |
0.0M |
| 2025-01-15 |
4,190.00 |
4,190.00 |
4,190.00 |
4,190.00 |
0.0M |
| 2025-01-13 |
4,390.00 |
4,390.00 |
4,390.00 |
4,390.00 |
0.0M |
| 2025-01-08 |
4,555.00 |
4,555.00 |
4,555.00 |
4,555.00 |
0.0M |
| 2025-01-07 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0M |
| 2025-01-03 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |