| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
38,700.00 |
38,700.00 |
38,700.00 |
38,700.00 |
0.0K |
| 09:05 |
38,050.00 |
38,050.00 |
37,400.00 |
37,850.00 |
0.1K |
| 09:10 |
38,450.00 |
38,500.00 |
38,450.00 |
38,500.00 |
0.0K |
| 09:15 |
38,550.00 |
38,550.00 |
38,550.00 |
38,550.00 |
0.0K |
| 09:20 |
38,550.00 |
38,600.00 |
38,550.00 |
38,600.00 |
0.0K |
| 09:25 |
38,100.00 |
38,150.00 |
38,100.00 |
38,150.00 |
0.0K |
| 09:30 |
38,550.00 |
38,550.00 |
38,550.00 |
38,550.00 |
0.0K |
| 09:55 |
38,250.00 |
38,250.00 |
38,150.00 |
38,150.00 |
0.0K |
| 10:00 |
38,150.00 |
38,150.00 |
38,150.00 |
38,150.00 |
0.0K |
| 10:05 |
38,000.00 |
38,150.00 |
38,000.00 |
38,150.00 |
0.0K |
| 10:25 |
38,200.00 |
38,200.00 |
38,200.00 |
38,200.00 |
0.0K |
| 10:30 |
38,200.00 |
38,200.00 |
38,200.00 |
38,200.00 |
0.0K |
| 10:40 |
38,150.00 |
38,150.00 |
38,000.00 |
38,000.00 |
0.0K |
| 10:45 |
38,000.00 |
38,000.00 |
38,000.00 |
38,000.00 |
0.0K |
| 10:50 |
38,000.00 |
38,200.00 |
38,000.00 |
38,200.00 |
0.1K |
| 10:55 |
37,950.00 |
38,050.00 |
37,900.00 |
38,000.00 |
0.2K |
| 11:00 |
38,050.00 |
38,150.00 |
38,050.00 |
38,150.00 |
0.2K |
| 11:05 |
38,150.00 |
38,450.00 |
38,150.00 |
38,450.00 |
0.1K |
| 11:15 |
38,100.00 |
38,100.00 |
38,100.00 |
38,100.00 |
0.0K |
| 11:20 |
38,000.00 |
38,000.00 |
38,000.00 |
38,000.00 |
0.0K |
| 11:25 |
38,000.00 |
38,000.00 |
38,000.00 |
38,000.00 |
0.0K |
| 11:50 |
38,000.00 |
38,000.00 |
38,000.00 |
38,000.00 |
0.0K |
| 12:00 |
38,000.00 |
38,000.00 |
38,000.00 |
38,000.00 |
0.0K |
| 12:05 |
37,950.00 |
38,000.00 |
37,950.00 |
38,000.00 |
0.1K |
| 12:25 |
38,000.00 |
38,000.00 |
38,000.00 |
38,000.00 |
0.0K |
| 12:30 |
37,800.00 |
37,800.00 |
37,800.00 |
37,800.00 |
0.0K |
| 12:35 |
37,900.00 |
37,900.00 |
37,900.00 |
37,900.00 |
0.1K |
| 13:25 |
37,950.00 |
37,950.00 |
37,950.00 |
37,950.00 |
0.0K |
| 13:30 |
38,400.00 |
38,400.00 |
38,400.00 |
38,400.00 |
0.0K |
| 13:35 |
38,200.00 |
38,200.00 |
38,200.00 |
38,200.00 |
0.1K |
| 13:40 |
38,200.00 |
38,250.00 |
38,200.00 |
38,250.00 |
0.0K |
| 13:55 |
38,200.00 |
38,200.00 |
38,200.00 |
38,200.00 |
0.0K |
| 14:10 |
38,100.00 |
38,100.00 |
38,000.00 |
38,000.00 |
0.0K |
| 14:20 |
38,200.00 |
38,200.00 |
38,000.00 |
38,000.00 |
0.1K |
| 14:40 |
38,200.00 |
38,200.00 |
38,200.00 |
38,200.00 |
0.0K |
| 14:45 |
38,200.00 |
38,200.00 |
38,000.00 |
38,200.00 |
0.1K |
| 14:55 |
38,000.00 |
38,150.00 |
38,000.00 |
38,150.00 |
0.1K |
| 15:25 |
38,100.00 |
38,100.00 |
38,100.00 |
38,100.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
37,800.00 |
38,250.00 |
37,400.00 |
37,800.00 |
0.0M |
| 2025-09-25 |
38,100.00 |
38,100.00 |
37,500.00 |
38,000.00 |
0.0M |
| 2025-09-24 |
38,700.00 |
38,700.00 |
37,400.00 |
38,100.00 |
0.0M |
| 2025-09-23 |
39,400.00 |
39,400.00 |
37,750.00 |
38,700.00 |
0.0M |
| 2025-09-22 |
40,100.00 |
40,100.00 |
38,500.00 |
39,500.00 |
0.0M |
| 2025-09-19 |
39,450.00 |
40,000.00 |
39,100.00 |
39,750.00 |
0.0M |
| 2025-09-18 |
38,250.00 |
39,950.00 |
37,800.00 |
39,200.00 |
0.0M |
| 2025-09-17 |
35,600.00 |
37,900.00 |
34,700.00 |
37,800.00 |
0.0M |
| 2025-09-16 |
34,350.00 |
35,650.00 |
34,100.00 |
35,600.00 |
0.0M |
| 2025-09-15 |
33,150.00 |
34,250.00 |
33,150.00 |
34,200.00 |
0.0M |
| 2025-09-12 |
33,150.00 |
33,550.00 |
32,950.00 |
33,150.00 |
0.0M |
| 2025-09-11 |
33,650.00 |
33,650.00 |
32,600.00 |
33,400.00 |
0.0M |
| 2025-09-10 |
33,600.00 |
33,600.00 |
33,000.00 |
33,000.00 |
0.0M |
| 2025-09-09 |
32,700.00 |
33,500.00 |
32,650.00 |
33,300.00 |
0.0M |
| 2025-09-08 |
32,350.00 |
33,250.00 |
32,300.00 |
32,900.00 |
0.0M |
| 2025-09-05 |
32,500.00 |
33,250.00 |
32,100.00 |
32,600.00 |
0.0M |
| 2025-09-04 |
32,600.00 |
33,450.00 |
32,600.00 |
32,650.00 |
0.0M |
| 2025-09-03 |
33,000.00 |
33,300.00 |
32,700.00 |
33,000.00 |
0.0M |
| 2025-09-02 |
31,650.00 |
33,400.00 |
31,650.00 |
32,950.00 |
0.0M |
| 2025-09-01 |
33,200.00 |
33,200.00 |
31,700.00 |
32,000.00 |
0.0M |
| 2025-08-29 |
32,850.00 |
32,950.00 |
32,000.00 |
32,750.00 |
0.0M |
| 2025-08-28 |
31,350.00 |
32,750.00 |
31,100.00 |
32,350.00 |
0.0M |
| 2025-08-27 |
30,850.00 |
32,850.00 |
30,850.00 |
31,000.00 |
0.0M |
| 2025-08-26 |
31,350.00 |
31,400.00 |
30,200.00 |
30,850.00 |
0.0M |
| 2025-08-25 |
31,950.00 |
31,950.00 |
30,800.00 |
31,350.00 |
0.0M |
| 2025-08-22 |
30,750.00 |
32,000.00 |
30,500.00 |
30,700.00 |
0.0M |
| 2025-08-21 |
29,850.00 |
30,700.00 |
29,850.00 |
30,050.00 |
0.0M |
| 2025-08-20 |
30,400.00 |
31,500.00 |
29,350.00 |
29,850.00 |
0.0M |
| 2025-08-19 |
31,200.00 |
31,250.00 |
30,100.00 |
30,550.00 |
0.0M |
| 2025-08-18 |
32,250.00 |
32,250.00 |
31,000.00 |
31,500.00 |
0.0M |
| 2025-08-14 |
32,450.00 |
32,600.00 |
31,500.00 |
31,550.00 |
0.0M |
| 2025-08-13 |
32,850.00 |
33,550.00 |
31,200.00 |
31,800.00 |
0.0M |
| 2025-08-12 |
32,400.00 |
33,850.00 |
32,400.00 |
32,850.00 |
0.0M |
| 2025-08-11 |
33,000.00 |
33,300.00 |
32,200.00 |
32,350.00 |
0.0M |
| 2025-08-08 |
33,000.00 |
33,250.00 |
32,700.00 |
33,000.00 |
0.0M |
| 2025-08-07 |
33,500.00 |
33,500.00 |
32,350.00 |
33,150.00 |
0.0M |
| 2025-08-06 |
33,500.00 |
33,500.00 |
32,200.00 |
32,950.00 |
0.0M |
| 2025-08-05 |
32,200.00 |
33,000.00 |
32,000.00 |
32,550.00 |
0.0M |
| 2025-08-04 |
32,850.00 |
32,850.00 |
31,850.00 |
32,200.00 |
0.0M |
| 2025-08-01 |
33,850.00 |
33,850.00 |
31,850.00 |
32,950.00 |
0.0M |
| 2025-07-31 |
33,650.00 |
34,400.00 |
33,350.00 |
34,100.00 |
0.0M |
| 2025-07-30 |
34,700.00 |
34,700.00 |
33,500.00 |
33,800.00 |
0.0M |
| 2025-07-29 |
33,900.00 |
35,300.00 |
33,500.00 |
34,750.00 |
0.0M |
| 2025-07-28 |
36,550.00 |
36,550.00 |
34,000.00 |
34,000.00 |
0.0M |
| 2025-07-25 |
35,850.00 |
36,650.00 |
35,250.00 |
35,850.00 |
0.0M |
| 2025-07-24 |
36,400.00 |
37,400.00 |
35,700.00 |
36,100.00 |
0.0M |
| 2025-07-23 |
37,250.00 |
38,100.00 |
36,000.00 |
36,350.00 |
0.0M |
| 2025-07-22 |
37,850.00 |
40,200.00 |
36,550.00 |
37,250.00 |
0.0M |
| 2025-07-21 |
37,200.00 |
37,950.00 |
36,400.00 |
37,350.00 |
0.0M |
| 2025-07-18 |
40,050.00 |
40,050.00 |
36,100.00 |
37,200.00 |
0.0M |
| 2025-07-17 |
42,350.00 |
42,350.00 |
39,550.00 |
39,550.00 |
0.0M |
| 2025-07-16 |
43,950.00 |
44,050.00 |
41,050.00 |
42,000.00 |
0.0M |
| 2025-07-15 |
44,600.00 |
44,600.00 |
42,550.00 |
42,550.00 |
0.0M |
| 2025-07-14 |
45,400.00 |
45,850.00 |
43,800.00 |
44,000.00 |
0.0M |
| 2025-07-11 |
43,350.00 |
46,500.00 |
42,850.00 |
44,500.00 |
0.0M |
| 2025-07-10 |
44,400.00 |
44,400.00 |
41,500.00 |
42,850.00 |
0.0M |
| 2025-07-09 |
39,650.00 |
45,850.00 |
39,650.00 |
44,650.00 |
0.1M |
| 2025-07-08 |
37,050.00 |
39,100.00 |
35,600.00 |
38,950.00 |
0.0M |
| 2025-07-07 |
37,850.00 |
37,850.00 |
36,100.00 |
37,050.00 |
0.0M |
| 2025-07-04 |
39,800.00 |
39,800.00 |
37,150.00 |
37,850.00 |
0.0M |
| 2025-07-03 |
37,900.00 |
40,500.00 |
37,100.00 |
39,800.00 |
0.0M |
| 2025-07-02 |
39,700.00 |
40,150.00 |
37,400.00 |
37,900.00 |
0.0M |
| 2025-07-01 |
36,950.00 |
39,800.00 |
36,300.00 |
39,550.00 |
0.0M |
| 2025-06-30 |
37,800.00 |
37,900.00 |
35,950.00 |
36,950.00 |
0.0M |
| 2025-06-27 |
37,300.00 |
38,800.00 |
37,000.00 |
37,800.00 |
0.0M |
| 2025-06-26 |
38,500.00 |
38,500.00 |
36,450.00 |
37,500.00 |
0.0M |
| 2025-06-25 |
38,400.00 |
38,850.00 |
37,300.00 |
38,500.00 |
0.0M |
| 2025-06-24 |
36,700.00 |
39,350.00 |
36,200.00 |
38,350.00 |
0.0M |
| 2025-06-23 |
36,400.00 |
37,250.00 |
36,000.00 |
36,850.00 |
0.0M |
| 2025-06-20 |
37,650.00 |
37,850.00 |
36,700.00 |
36,850.00 |
0.0M |
| 2025-06-19 |
39,350.00 |
39,350.00 |
37,000.00 |
37,650.00 |
0.0M |
| 2025-06-18 |
41,000.00 |
41,500.00 |
38,200.00 |
39,350.00 |
0.0M |
| 2025-06-17 |
42,700.00 |
42,950.00 |
38,700.00 |
40,300.00 |
0.0M |
| 2025-06-16 |
38,450.00 |
48,250.00 |
37,900.00 |
42,350.00 |
0.1M |
| 2025-06-13 |
48,050.00 |
49,600.00 |
37,550.00 |
37,550.00 |
0.1M |
| 2025-06-12 |
32,800.00 |
41,600.00 |
32,600.00 |
41,600.00 |
0.0M |
| 2025-06-11 |
30,250.00 |
32,700.00 |
29,800.00 |
32,000.00 |
0.0M |
| 2025-06-10 |
31,400.00 |
31,800.00 |
30,000.00 |
30,250.00 |
0.0M |
| 2025-06-09 |
27,700.00 |
32,700.00 |
27,700.00 |
31,400.00 |
0.0M |
| 2025-06-05 |
27,200.00 |
29,000.00 |
27,150.00 |
27,350.00 |
0.0M |
| 2025-06-04 |
26,250.00 |
27,750.00 |
26,000.00 |
27,200.00 |
0.0M |
| 2025-06-02 |
27,400.00 |
27,400.00 |
25,950.00 |
26,250.00 |
0.0M |
| 2025-05-30 |
25,950.00 |
27,250.00 |
25,950.00 |
26,800.00 |
0.0M |
| 2025-05-29 |
24,900.00 |
26,650.00 |
24,900.00 |
26,250.00 |
0.0M |
| 2025-05-28 |
24,250.00 |
24,900.00 |
24,150.00 |
24,600.00 |
0.0M |
| 2025-05-27 |
24,300.00 |
24,350.00 |
24,100.00 |
24,350.00 |
0.0M |
| 2025-05-26 |
24,300.00 |
25,300.00 |
24,100.00 |
24,300.00 |
0.0M |
| 2025-05-23 |
24,700.00 |
24,700.00 |
24,050.00 |
24,100.00 |
0.0M |
| 2025-05-22 |
24,000.00 |
24,850.00 |
23,600.00 |
24,100.00 |
0.0M |
| 2025-05-21 |
24,800.00 |
24,800.00 |
23,800.00 |
24,000.00 |
0.0M |
| 2025-05-20 |
24,800.00 |
24,800.00 |
23,650.00 |
23,950.00 |
0.0M |
| 2025-05-19 |
24,400.00 |
24,400.00 |
23,300.00 |
23,650.00 |
0.0M |
| 2025-05-16 |
25,250.00 |
25,600.00 |
23,250.00 |
23,400.00 |
0.0M |
| 2025-05-15 |
25,000.00 |
25,450.00 |
24,400.00 |
25,450.00 |
0.0M |
| 2025-05-14 |
24,900.00 |
25,700.00 |
24,600.00 |
24,600.00 |
0.0M |
| 2025-05-13 |
24,750.00 |
25,800.00 |
24,250.00 |
24,900.00 |
0.0M |
| 2025-05-12 |
24,700.00 |
25,300.00 |
24,000.00 |
25,000.00 |
0.0M |
| 2025-05-09 |
24,650.00 |
24,750.00 |
24,400.00 |
24,700.00 |
0.0M |
| 2025-05-08 |
25,200.00 |
26,000.00 |
23,800.00 |
24,700.00 |
0.0M |
| 2025-05-07 |
26,100.00 |
26,150.00 |
25,450.00 |
25,500.00 |
0.0M |
| 2025-05-02 |
26,100.00 |
26,250.00 |
25,450.00 |
26,100.00 |
0.0M |
| 2025-04-30 |
26,050.00 |
26,850.00 |
25,600.00 |
25,950.00 |
0.0M |
| 2025-04-29 |
26,800.00 |
27,750.00 |
25,500.00 |
26,050.00 |
0.0M |
| 2025-04-28 |
24,450.00 |
26,900.00 |
24,450.00 |
26,800.00 |
0.0M |
| 2025-04-25 |
24,300.00 |
25,300.00 |
24,300.00 |
24,550.00 |
0.0M |
| 2025-04-24 |
24,200.00 |
24,700.00 |
23,650.00 |
24,300.00 |
0.0M |
| 2025-04-23 |
23,000.00 |
25,250.00 |
23,000.00 |
24,150.00 |
0.0M |
| 2025-04-22 |
22,200.00 |
23,000.00 |
22,150.00 |
22,950.00 |
0.0M |
| 2025-04-21 |
21,800.00 |
22,350.00 |
21,350.00 |
22,200.00 |
0.0M |
| 2025-04-18 |
22,050.00 |
22,050.00 |
21,300.00 |
21,800.00 |
0.0M |
| 2025-04-17 |
21,300.00 |
21,650.00 |
20,900.00 |
21,300.00 |
0.0M |
| 2025-04-16 |
22,450.00 |
22,450.00 |
20,400.00 |
20,700.00 |
0.0M |
| 2025-04-15 |
21,150.00 |
21,650.00 |
20,200.00 |
20,600.00 |
0.0M |
| 2025-04-14 |
21,500.00 |
21,500.00 |
20,950.00 |
21,400.00 |
0.0M |
| 2025-04-11 |
19,530.00 |
21,450.00 |
19,530.00 |
20,950.00 |
0.0M |
| 2025-04-10 |
20,400.00 |
20,400.00 |
19,390.00 |
19,530.00 |
0.0M |
| 2025-04-09 |
19,190.00 |
19,990.00 |
19,190.00 |
19,590.00 |
0.0M |
| 2025-04-08 |
19,090.00 |
19,670.00 |
19,090.00 |
19,190.00 |
0.0M |
| 2025-04-07 |
19,890.00 |
19,890.00 |
18,900.00 |
19,090.00 |
0.0M |
| 2025-04-04 |
19,330.00 |
19,920.00 |
19,330.00 |
19,500.00 |
0.0M |
| 2025-04-03 |
19,200.00 |
19,640.00 |
19,200.00 |
19,530.00 |
0.0M |
| 2025-04-02 |
19,200.00 |
19,260.00 |
19,110.00 |
19,250.00 |
0.0M |
| 2025-04-01 |
19,150.00 |
19,200.00 |
18,840.00 |
19,060.00 |
0.0M |
| 2025-03-31 |
19,020.00 |
19,130.00 |
18,980.00 |
18,980.00 |
0.0M |
| 2025-03-28 |
19,260.00 |
19,270.00 |
18,970.00 |
19,010.00 |
0.0M |
| 2025-03-27 |
19,210.00 |
19,320.00 |
19,210.00 |
19,270.00 |
0.0M |
| 2025-03-26 |
19,490.00 |
19,490.00 |
19,210.00 |
19,290.00 |
0.0M |
| 2025-03-25 |
19,300.00 |
19,510.00 |
19,210.00 |
19,490.00 |
0.0M |
| 2025-03-24 |
19,260.00 |
19,500.00 |
19,130.00 |
19,490.00 |
0.0M |
| 2025-03-21 |
19,120.00 |
19,500.00 |
19,040.00 |
19,260.00 |
0.0M |
| 2025-03-20 |
19,130.00 |
19,250.00 |
19,010.00 |
19,240.00 |
0.0M |
| 2025-03-19 |
19,480.00 |
19,480.00 |
19,230.00 |
19,250.00 |
0.0M |
| 2025-03-18 |
19,500.00 |
19,500.00 |
19,210.00 |
19,480.00 |
0.0M |
| 2025-03-17 |
19,510.00 |
19,510.00 |
19,170.00 |
19,500.00 |
0.0M |
| 2025-03-14 |
19,210.00 |
19,570.00 |
19,210.00 |
19,520.00 |
0.0M |
| 2025-03-13 |
19,490.00 |
19,490.00 |
19,090.00 |
19,490.00 |
0.0M |
| 2025-03-12 |
19,370.00 |
19,500.00 |
19,140.00 |
19,480.00 |
0.0M |
| 2025-03-11 |
19,470.00 |
19,500.00 |
19,000.00 |
19,410.00 |
0.0M |
| 2025-03-10 |
19,200.00 |
19,490.00 |
19,010.00 |
19,390.00 |
0.0M |
| 2025-03-07 |
19,240.00 |
19,290.00 |
18,900.00 |
19,250.00 |
0.0M |
| 2025-03-06 |
19,250.00 |
19,460.00 |
19,130.00 |
19,290.00 |
0.0M |
| 2025-03-05 |
18,960.00 |
19,300.00 |
18,960.00 |
19,260.00 |
0.0M |
| 2025-03-04 |
19,000.00 |
19,460.00 |
19,000.00 |
19,080.00 |
0.0M |
| 2025-02-28 |
19,100.00 |
19,370.00 |
18,840.00 |
18,920.00 |
0.0M |
| 2025-02-27 |
19,090.00 |
19,090.00 |
18,710.00 |
18,900.00 |
0.0M |
| 2025-02-26 |
18,600.00 |
18,950.00 |
18,600.00 |
18,880.00 |
0.0M |
| 2025-02-25 |
18,480.00 |
18,950.00 |
18,480.00 |
18,600.00 |
0.0M |
| 2025-02-24 |
18,610.00 |
18,850.00 |
18,450.00 |
18,470.00 |
0.0M |
| 2025-02-21 |
18,380.00 |
18,890.00 |
18,300.00 |
18,610.00 |
0.0M |
| 2025-02-20 |
18,400.00 |
18,890.00 |
18,110.00 |
18,380.00 |
0.0M |
| 2025-02-19 |
18,190.00 |
18,790.00 |
18,190.00 |
18,220.00 |
0.0M |
| 2025-02-18 |
18,100.00 |
18,960.00 |
18,100.00 |
18,190.00 |
0.0M |
| 2025-02-17 |
18,250.00 |
18,250.00 |
18,060.00 |
18,240.00 |
0.0M |
| 2025-02-14 |
18,360.00 |
18,360.00 |
18,200.00 |
18,250.00 |
0.0M |
| 2025-02-13 |
18,130.00 |
18,470.00 |
18,130.00 |
18,360.00 |
0.0M |
| 2025-02-12 |
18,300.00 |
18,550.00 |
18,100.00 |
18,130.00 |
0.0M |
| 2025-02-11 |
18,290.00 |
18,870.00 |
18,110.00 |
18,310.00 |
0.0M |
| 2025-02-10 |
18,450.00 |
18,600.00 |
18,260.00 |
18,290.00 |
0.0M |
| 2025-02-07 |
18,510.00 |
18,520.00 |
18,370.00 |
18,500.00 |
0.0M |
| 2025-02-06 |
18,520.00 |
18,630.00 |
18,300.00 |
18,570.00 |
0.0M |
| 2025-02-05 |
18,530.00 |
18,530.00 |
18,250.00 |
18,530.00 |
0.0M |
| 2025-02-04 |
18,000.00 |
18,630.00 |
18,000.00 |
18,530.00 |
0.0M |
| 2025-02-03 |
18,340.00 |
18,470.00 |
17,920.00 |
18,000.00 |
0.0M |
| 2025-01-31 |
17,830.00 |
18,480.00 |
17,830.00 |
18,480.00 |
0.0M |
| 2025-01-24 |
18,880.00 |
18,880.00 |
17,830.00 |
17,830.00 |
0.0M |
| 2025-01-23 |
18,790.00 |
18,790.00 |
18,250.00 |
18,290.00 |
0.0M |
| 2025-01-22 |
18,570.00 |
19,050.00 |
18,100.00 |
18,790.00 |
0.0M |
| 2025-01-21 |
18,030.00 |
18,600.00 |
18,030.00 |
18,600.00 |
0.0M |
| 2025-01-20 |
18,170.00 |
18,170.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2025-01-17 |
18,410.00 |
19,130.00 |
17,800.00 |
18,150.00 |
0.0M |
| 2025-01-16 |
18,340.00 |
19,000.00 |
18,340.00 |
18,410.00 |
0.0M |
| 2025-01-15 |
18,670.00 |
18,670.00 |
18,500.00 |
18,520.00 |
0.0M |
| 2025-01-14 |
19,120.00 |
19,350.00 |
18,670.00 |
18,670.00 |
0.0M |
| 2025-01-13 |
18,700.00 |
19,490.00 |
18,600.00 |
19,120.00 |
0.0M |
| 2025-01-10 |
19,080.00 |
19,080.00 |
18,700.00 |
18,820.00 |
0.0M |
| 2025-01-09 |
19,170.00 |
19,350.00 |
18,920.00 |
19,090.00 |
0.0M |
| 2025-01-08 |
19,130.00 |
19,410.00 |
19,110.00 |
19,360.00 |
0.0M |
| 2025-01-07 |
18,800.00 |
19,490.00 |
18,610.00 |
19,410.00 |
0.0M |
| 2025-01-06 |
18,900.00 |
18,900.00 |
18,020.00 |
18,800.00 |
0.0M |
| 2025-01-03 |
18,370.00 |
18,500.00 |
18,020.00 |
18,230.00 |
0.0M |
| 2025-01-02 |
18,550.00 |
18,860.00 |
18,190.00 |
18,200.00 |
0.0M |