| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
1,577.00 |
1,650.00 |
1,560.00 |
1,631.00 |
1.2M |
| 2023-12-27 |
1,500.00 |
1,598.00 |
1,495.00 |
1,579.00 |
0.8M |
| 2023-12-26 |
1,460.00 |
1,520.00 |
1,442.00 |
1,504.00 |
0.6M |
| 2023-12-22 |
1,430.00 |
1,549.00 |
1,429.00 |
1,481.00 |
2.8M |
| 2023-12-21 |
1,387.00 |
1,387.00 |
1,344.00 |
1,375.00 |
0.7M |
| 2023-12-20 |
1,381.00 |
1,398.00 |
1,370.00 |
1,387.00 |
0.3M |
| 2023-12-19 |
1,417.00 |
1,417.00 |
1,377.00 |
1,379.00 |
0.5M |
| 2023-12-18 |
1,420.00 |
1,420.00 |
1,386.00 |
1,407.00 |
0.5M |
| 2023-12-15 |
1,388.00 |
1,420.00 |
1,376.00 |
1,395.00 |
0.7M |
| 2023-12-14 |
1,395.00 |
1,436.00 |
1,374.00 |
1,410.00 |
1.0M |
| 2023-12-13 |
1,480.00 |
1,499.00 |
1,387.00 |
1,410.00 |
1.5M |
| 2023-12-12 |
1,485.00 |
1,750.00 |
1,485.00 |
1,528.00 |
12.7M |
| 2023-12-11 |
1,401.00 |
1,422.00 |
1,364.00 |
1,370.00 |
0.5M |
| 2023-12-10 |
1,422.00 |
1,422.00 |
1,422.00 |
1,422.00 |
0.0M |
| 2023-12-08 |
1,350.00 |
1,442.00 |
1,301.00 |
1,422.00 |
1.1M |
| 2023-12-07 |
1,362.00 |
1,380.00 |
1,321.00 |
1,349.00 |
0.7M |
| 2023-12-06 |
1,366.00 |
1,398.00 |
1,300.00 |
1,382.00 |
0.8M |
| 2023-12-05 |
1,446.00 |
1,475.00 |
1,364.00 |
1,365.00 |
0.6M |
| 2023-12-04 |
1,467.00 |
1,485.00 |
1,410.00 |
1,441.00 |
0.4M |
| 2023-12-01 |
1,461.00 |
1,522.00 |
1,400.00 |
1,440.00 |
0.7M |
| 2023-11-30 |
1,363.00 |
1,480.00 |
1,329.00 |
1,456.00 |
1.1M |
| 2023-11-29 |
1,440.00 |
1,440.00 |
1,328.00 |
1,350.00 |
1.1M |
| 2023-11-28 |
1,500.00 |
1,541.00 |
1,328.00 |
1,420.00 |
1.9M |
| 2023-11-27 |
1,652.00 |
1,652.00 |
1,487.00 |
1,501.00 |
1.1M |
| 2023-11-24 |
1,605.00 |
1,666.00 |
1,590.00 |
1,655.00 |
0.2M |
| 2023-11-23 |
1,640.00 |
1,673.00 |
1,570.00 |
1,605.00 |
0.6M |
| 2023-11-22 |
1,740.00 |
1,757.00 |
1,639.00 |
1,641.00 |
0.9M |
| 2023-11-21 |
1,799.00 |
1,799.00 |
1,729.00 |
1,757.00 |
0.3M |
| 2023-11-20 |
1,817.00 |
1,864.00 |
1,730.00 |
1,775.00 |
0.4M |
| 2023-11-17 |
1,780.00 |
1,825.00 |
1,720.00 |
1,817.00 |
0.3M |
| 2023-11-16 |
1,840.00 |
1,840.00 |
1,763.00 |
1,775.00 |
0.4M |
| 2023-11-15 |
1,790.00 |
1,880.00 |
1,732.00 |
1,840.00 |
0.8M |
| 2023-11-14 |
1,614.00 |
1,815.00 |
1,609.00 |
1,761.00 |
1.2M |
| 2023-11-13 |
1,660.00 |
1,698.00 |
1,584.00 |
1,620.00 |
0.4M |
| 2023-11-10 |
1,640.00 |
1,668.00 |
1,609.00 |
1,662.00 |
0.5M |
| 2023-11-09 |
1,647.00 |
1,653.00 |
1,607.00 |
1,640.00 |
0.2M |
| 2023-11-08 |
1,676.00 |
1,689.00 |
1,560.00 |
1,647.00 |
1.0M |
| 2023-11-07 |
1,721.00 |
1,723.00 |
1,559.00 |
1,620.00 |
1.1M |
| 2023-11-06 |
1,730.00 |
1,818.00 |
1,630.00 |
1,710.00 |
1.3M |
| 2023-11-03 |
1,988.00 |
1,988.00 |
1,515.00 |
1,730.00 |
7.2M |
| 2023-11-02 |
2,035.00 |
2,035.00 |
1,973.00 |
1,988.00 |
0.5M |
| 2023-11-01 |
2,010.00 |
2,045.00 |
1,950.00 |
1,988.00 |
0.2M |
| 2023-10-31 |
2,170.00 |
2,170.00 |
1,965.00 |
1,975.00 |
1.0M |
| 2023-10-30 |
2,200.00 |
2,200.00 |
2,125.00 |
2,150.00 |
0.2M |
| 2023-10-29 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2023-10-27 |
2,020.00 |
2,210.00 |
2,005.00 |
2,180.00 |
0.5M |
| 2023-10-26 |
2,080.00 |
2,150.00 |
2,005.00 |
2,045.00 |
0.5M |
| 2023-10-25 |
2,150.00 |
2,190.00 |
2,120.00 |
2,140.00 |
0.3M |
| 2023-10-24 |
2,100.00 |
2,170.00 |
2,035.00 |
2,150.00 |
0.3M |
| 2023-10-23 |
2,125.00 |
2,160.00 |
2,080.00 |
2,095.00 |
0.3M |
| 2023-10-22 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2023-10-20 |
2,200.00 |
2,205.00 |
2,070.00 |
2,130.00 |
1.0M |
| 2023-10-19 |
2,320.00 |
2,360.00 |
2,190.00 |
2,205.00 |
1.1M |
| 2023-10-18 |
2,395.00 |
2,515.00 |
2,270.00 |
2,320.00 |
4.3M |
| 2023-10-17 |
2,255.00 |
2,350.00 |
2,255.00 |
2,345.00 |
0.8M |
| 2023-10-16 |
2,295.00 |
2,310.00 |
2,220.00 |
2,255.00 |
0.4M |
| 2023-10-15 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0M |
| 2023-10-13 |
2,300.00 |
2,370.00 |
2,270.00 |
2,315.00 |
1.0M |
| 2023-10-12 |
2,235.00 |
2,290.00 |
2,220.00 |
2,275.00 |
0.4M |
| 2023-10-11 |
2,220.00 |
2,285.00 |
2,205.00 |
2,225.00 |
0.6M |
| 2023-10-10 |
2,310.00 |
2,335.00 |
2,130.00 |
2,220.00 |
0.8M |
| 2023-10-09 |
2,335.00 |
2,335.00 |
2,335.00 |
2,335.00 |
0.0M |
| 2023-10-06 |
2,270.00 |
2,350.00 |
2,270.00 |
2,335.00 |
0.5M |
| 2023-10-05 |
2,305.00 |
2,370.00 |
2,265.00 |
2,290.00 |
0.4M |
| 2023-10-04 |
2,350.00 |
2,350.00 |
2,265.00 |
2,290.00 |
0.4M |
| 2023-10-03 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-09-27 |
2,285.00 |
2,370.00 |
2,245.00 |
2,365.00 |
0.8M |
| 2023-09-26 |
2,165.00 |
2,310.00 |
2,165.00 |
2,285.00 |
1.0M |
| 2023-09-25 |
2,245.00 |
2,315.00 |
2,165.00 |
2,165.00 |
0.7M |
| 2023-09-24 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0M |
| 2023-09-22 |
2,170.00 |
2,350.00 |
2,055.00 |
2,255.00 |
2.2M |
| 2023-09-21 |
2,350.00 |
2,500.00 |
2,195.00 |
2,210.00 |
7.6M |
| 2023-09-20 |
2,025.00 |
2,195.00 |
2,000.00 |
2,140.00 |
0.9M |
| 2023-09-19 |
2,205.00 |
2,230.00 |
2,000.00 |
2,015.00 |
1.1M |
| 2023-09-18 |
2,270.00 |
2,270.00 |
2,200.00 |
2,205.00 |
0.4M |
| 2023-09-15 |
2,260.00 |
2,290.00 |
2,235.00 |
2,240.00 |
0.3M |
| 2023-09-14 |
2,200.00 |
2,260.00 |
2,195.00 |
2,260.00 |
0.3M |
| 2023-09-13 |
2,240.00 |
2,265.00 |
2,180.00 |
2,215.00 |
0.4M |
| 2023-09-12 |
2,320.00 |
2,320.00 |
2,205.00 |
2,230.00 |
0.6M |
| 2023-09-11 |
2,330.00 |
2,330.00 |
2,275.00 |
2,315.00 |
0.3M |
| 2023-09-08 |
2,300.00 |
2,350.00 |
2,200.00 |
2,325.00 |
0.7M |
| 2023-09-07 |
2,240.00 |
2,295.00 |
2,205.00 |
2,295.00 |
0.6M |
| 2023-09-06 |
2,275.00 |
2,320.00 |
2,230.00 |
2,265.00 |
0.4M |
| 2023-09-05 |
2,275.00 |
2,290.00 |
2,210.00 |
2,270.00 |
0.6M |
| 2023-09-04 |
2,335.00 |
2,350.00 |
2,250.00 |
2,285.00 |
0.6M |
| 2023-09-01 |
2,415.00 |
2,450.00 |
2,295.00 |
2,335.00 |
1.1M |
| 2023-08-31 |
2,365.00 |
2,440.00 |
2,360.00 |
2,415.00 |
0.4M |
| 2023-08-30 |
2,385.00 |
2,435.00 |
2,355.00 |
2,365.00 |
0.9M |
| 2023-08-29 |
2,400.00 |
2,500.00 |
2,370.00 |
2,400.00 |
0.9M |
| 2023-08-28 |
2,440.00 |
2,460.00 |
2,370.00 |
2,390.00 |
0.7M |
| 2023-08-25 |
2,465.00 |
2,545.00 |
2,385.00 |
2,440.00 |
1.3M |
| 2023-08-24 |
2,595.00 |
2,600.00 |
2,475.00 |
2,520.00 |
1.5M |
| 2023-08-23 |
2,470.00 |
2,655.00 |
2,470.00 |
2,595.00 |
2.5M |
| 2023-08-22 |
2,525.00 |
2,530.00 |
2,460.00 |
2,495.00 |
0.6M |
| 2023-08-21 |
2,575.00 |
2,640.00 |
2,500.00 |
2,525.00 |
1.0M |
| 2023-08-20 |
2,595.00 |
2,595.00 |
2,595.00 |
2,595.00 |
0.0M |
| 2023-08-18 |
2,545.00 |
2,600.00 |
2,490.00 |
2,595.00 |
1.5M |
| 2023-08-17 |
2,370.00 |
2,620.00 |
2,350.00 |
2,575.00 |
5.3M |
| 2023-08-16 |
2,375.00 |
2,450.00 |
2,300.00 |
2,385.00 |
0.6M |
| 2023-08-15 |
2,395.00 |
2,395.00 |
2,395.00 |
2,395.00 |
0.0M |
| 2023-08-14 |
2,420.00 |
2,460.00 |
2,375.00 |
2,395.00 |
0.5M |
| 2023-08-13 |
2,420.00 |
2,420.00 |
2,420.00 |
2,420.00 |
0.0M |
| 2023-08-11 |
2,380.00 |
2,450.00 |
2,335.00 |
2,420.00 |
0.7M |
| 2023-08-10 |
2,270.00 |
2,445.00 |
2,260.00 |
2,380.00 |
1.0M |
| 2023-08-09 |
2,290.00 |
2,325.00 |
2,255.00 |
2,280.00 |
0.5M |
| 2023-08-08 |
2,340.00 |
2,420.00 |
2,245.00 |
2,290.00 |
1.1M |
| 2023-08-07 |
2,310.00 |
2,360.00 |
2,245.00 |
2,335.00 |
1.4M |
| 2023-08-04 |
2,280.00 |
2,355.00 |
2,260.00 |
2,330.00 |
0.8M |
| 2023-08-03 |
2,290.00 |
2,375.00 |
2,200.00 |
2,345.00 |
1.0M |
| 2023-08-02 |
2,430.00 |
2,475.00 |
2,190.00 |
2,290.00 |
2.0M |
| 2023-08-01 |
2,665.00 |
2,750.00 |
2,360.00 |
2,460.00 |
3.9M |
| 2023-07-31 |
2,505.00 |
2,785.00 |
2,505.00 |
2,660.00 |
3.1M |
| 2023-07-28 |
2,345.00 |
2,540.00 |
2,345.00 |
2,500.00 |
0.8M |
| 2023-07-27 |
2,355.00 |
2,445.00 |
2,265.00 |
2,410.00 |
0.7M |
| 2023-07-26 |
2,510.00 |
2,525.00 |
2,275.00 |
2,320.00 |
1.4M |
| 2023-07-25 |
2,440.00 |
2,560.00 |
2,260.00 |
2,515.00 |
1.7M |
| 2023-07-24 |
2,555.00 |
2,555.00 |
2,385.00 |
2,450.00 |
1.2M |
| 2023-07-23 |
2,555.00 |
2,555.00 |
2,555.00 |
2,555.00 |
0.0M |
| 2023-07-21 |
2,645.00 |
2,660.00 |
2,510.00 |
2,555.00 |
1.5M |
| 2023-07-20 |
2,600.00 |
2,670.00 |
2,460.00 |
2,645.00 |
3.3M |
| 2023-07-19 |
2,400.00 |
2,550.00 |
2,365.00 |
2,515.00 |
1.9M |
| 2023-07-18 |
2,270.00 |
2,445.00 |
2,250.00 |
2,440.00 |
3.2M |
| 2023-07-17 |
2,355.00 |
2,580.00 |
2,205.00 |
2,235.00 |
6.1M |
| 2023-07-14 |
2,165.00 |
2,380.00 |
2,165.00 |
2,340.00 |
2.5M |
| 2023-07-13 |
2,295.00 |
2,295.00 |
2,165.00 |
2,180.00 |
0.8M |
| 2023-07-12 |
2,245.00 |
2,280.00 |
2,100.00 |
2,260.00 |
1.1M |
| 2023-07-11 |
2,180.00 |
2,240.00 |
2,145.00 |
2,235.00 |
0.4M |
| 2023-07-10 |
2,225.00 |
2,250.00 |
2,085.00 |
2,165.00 |
0.8M |
| 2023-07-07 |
2,315.00 |
2,315.00 |
2,165.00 |
2,220.00 |
1.1M |
| 2023-07-06 |
2,320.00 |
2,400.00 |
2,285.00 |
2,300.00 |
2.4M |
| 2023-07-05 |
2,270.00 |
2,360.00 |
2,225.00 |
2,290.00 |
1.6M |
| 2023-07-04 |
2,270.00 |
2,495.00 |
2,205.00 |
2,260.00 |
3.8M |
| 2023-07-03 |
2,150.00 |
2,265.00 |
2,150.00 |
2,260.00 |
0.7M |
| 2023-07-02 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0M |
| 2023-06-30 |
2,215.00 |
2,235.00 |
2,120.00 |
2,175.00 |
0.8M |
| 2023-06-29 |
2,250.00 |
2,250.00 |
2,160.00 |
2,210.00 |
1.0M |
| 2023-06-28 |
2,255.00 |
2,280.00 |
2,170.00 |
2,200.00 |
1.5M |
| 2023-06-27 |
2,025.00 |
2,285.00 |
2,005.00 |
2,255.00 |
5.3M |
| 2023-06-26 |
2,080.00 |
2,100.00 |
1,997.00 |
2,005.00 |
1.2M |
| 2023-06-25 |
2,115.00 |
2,115.00 |
2,115.00 |
2,115.00 |
0.0M |
| 2023-06-23 |
1,978.00 |
2,385.00 |
1,925.00 |
2,115.00 |
7.9M |
| 2023-06-22 |
1,930.00 |
2,010.00 |
1,925.00 |
1,978.00 |
0.3M |
| 2023-06-21 |
2,000.00 |
2,020.00 |
1,889.00 |
1,946.00 |
0.7M |
| 2023-06-20 |
2,140.00 |
2,140.00 |
1,965.00 |
1,988.00 |
1.2M |
| 2023-06-19 |
2,060.00 |
2,200.00 |
2,010.00 |
2,135.00 |
0.9M |
| 2023-06-18 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0M |
| 2023-06-16 |
2,040.00 |
2,085.00 |
2,000.00 |
2,055.00 |
0.4M |
| 2023-06-15 |
2,120.00 |
2,130.00 |
1,985.00 |
2,055.00 |
1.6M |
| 2023-06-14 |
2,200.00 |
2,230.00 |
2,055.00 |
2,085.00 |
0.9M |
| 2023-06-13 |
2,190.00 |
2,300.00 |
2,160.00 |
2,200.00 |
1.0M |
| 2023-06-12 |
2,245.00 |
2,275.00 |
2,190.00 |
2,200.00 |
0.5M |
| 2023-06-09 |
2,240.00 |
2,350.00 |
2,195.00 |
2,245.00 |
1.6M |
| 2023-06-08 |
2,315.00 |
2,320.00 |
2,170.00 |
2,245.00 |
1.6M |
| 2023-06-07 |
2,300.00 |
2,415.00 |
2,300.00 |
2,370.00 |
1.3M |
| 2023-06-05 |
2,320.00 |
2,390.00 |
2,250.00 |
2,315.00 |
1.4M |
| 2023-06-02 |
2,265.00 |
2,360.00 |
2,220.00 |
2,330.00 |
1.4M |
| 2023-06-01 |
2,205.00 |
2,420.00 |
2,090.00 |
2,260.00 |
3.9M |
| 2023-05-31 |
2,340.00 |
2,900.00 |
2,210.00 |
2,225.00 |
15.6M |
| 2023-05-30 |
2,265.00 |
2,400.00 |
2,250.00 |
2,325.00 |
1.3M |
| 2023-05-29 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0M |
| 2023-05-26 |
2,180.00 |
2,350.00 |
2,180.00 |
2,260.00 |
1.6M |
| 2023-05-25 |
2,305.00 |
2,315.00 |
2,085.00 |
2,155.00 |
1.6M |
| 2023-05-24 |
2,400.00 |
2,420.00 |
2,245.00 |
2,340.00 |
1.4M |
| 2023-05-23 |
2,070.00 |
2,455.00 |
2,070.00 |
2,405.00 |
4.3M |
| 2023-05-22 |
1,974.00 |
2,115.00 |
1,955.00 |
2,105.00 |
0.9M |
| 2023-05-19 |
1,971.00 |
1,998.00 |
1,893.00 |
1,974.00 |
0.6M |
| 2023-05-18 |
1,937.00 |
2,015.00 |
1,901.00 |
1,971.00 |
0.5M |
| 2023-05-17 |
1,871.00 |
1,980.00 |
1,836.00 |
1,936.00 |
0.6M |
| 2023-05-16 |
1,829.00 |
1,895.00 |
1,795.00 |
1,871.00 |
0.3M |
| 2023-05-15 |
1,846.00 |
1,846.00 |
1,775.00 |
1,829.00 |
0.3M |
| 2023-05-12 |
1,897.00 |
1,897.00 |
1,805.00 |
1,846.00 |
0.4M |
| 2023-05-11 |
1,901.00 |
1,912.00 |
1,851.00 |
1,851.00 |
0.6M |
| 2023-05-10 |
1,850.00 |
1,951.00 |
1,791.00 |
1,951.00 |
1.3M |
| 2023-05-09 |
1,894.00 |
1,962.00 |
1,813.00 |
1,875.00 |
0.6M |
| 2023-05-08 |
1,967.00 |
1,985.00 |
1,880.00 |
1,935.00 |
0.6M |
| 2023-05-07 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0M |
| 2023-05-04 |
2,010.00 |
2,035.00 |
1,911.00 |
1,967.00 |
1.0M |
| 2023-05-03 |
1,971.00 |
2,090.00 |
1,896.00 |
2,040.00 |
1.5M |
| 2023-05-02 |
2,085.00 |
2,085.00 |
1,946.00 |
1,970.00 |
1.9M |
| 2023-05-01 |
2,085.00 |
2,085.00 |
2,085.00 |
2,085.00 |
0.0M |
| 2023-04-28 |
1,970.00 |
2,185.00 |
1,900.00 |
2,085.00 |
5.0M |
| 2023-04-27 |
1,990.00 |
1,990.00 |
1,834.00 |
1,952.00 |
1.6M |
| 2023-04-26 |
1,894.00 |
1,993.00 |
1,706.00 |
1,992.00 |
1.7M |
| 2023-04-25 |
2,195.00 |
2,200.00 |
1,676.00 |
1,830.00 |
3.4M |
| 2023-04-24 |
2,190.00 |
2,345.00 |
2,050.00 |
2,185.00 |
1.6M |
| 2023-04-21 |
2,295.00 |
2,380.00 |
2,000.00 |
2,120.00 |
1.8M |
| 2023-04-20 |
2,610.00 |
2,695.00 |
2,040.00 |
2,295.00 |
3.4M |
| 2023-04-19 |
2,410.00 |
2,700.00 |
2,410.00 |
2,645.00 |
2.0M |
| 2023-04-18 |
2,420.00 |
2,620.00 |
2,360.00 |
2,435.00 |
1.8M |
| 2023-04-17 |
2,315.00 |
2,430.00 |
2,230.00 |
2,405.00 |
1.1M |
| 2023-04-14 |
2,385.00 |
2,500.00 |
2,220.00 |
2,295.00 |
2.5M |
| 2023-04-13 |
2,105.00 |
2,700.00 |
2,045.00 |
2,435.00 |
7.3M |
| 2023-04-12 |
1,995.00 |
2,100.00 |
1,930.00 |
2,080.00 |
0.9M |
| 2023-04-11 |
1,974.00 |
2,020.00 |
1,920.00 |
1,970.00 |
0.6M |
| 2023-04-10 |
1,955.00 |
2,045.00 |
1,903.00 |
1,973.00 |
1.1M |
| 2023-04-09 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2023-04-07 |
2,080.00 |
2,080.00 |
1,937.00 |
1,950.00 |
1.2M |
| 2023-04-06 |
2,155.00 |
2,195.00 |
1,801.00 |
2,040.00 |
1.9M |
| 2023-04-05 |
1,990.00 |
2,070.00 |
1,972.00 |
2,065.00 |
1.2M |
| 2023-04-04 |
1,987.00 |
2,010.00 |
1,913.00 |
1,990.00 |
1.1M |
| 2023-04-03 |
1,869.00 |
1,981.00 |
1,842.00 |
1,981.00 |
2.0M |
| 2023-04-02 |
1,869.00 |
1,869.00 |
1,869.00 |
1,869.00 |
0.0M |
| 2023-03-31 |
1,846.00 |
1,899.00 |
1,707.00 |
1,869.00 |
2.1M |
| 2023-03-30 |
1,700.00 |
1,850.00 |
1,665.00 |
1,848.00 |
3.8M |
| 2023-03-29 |
1,530.00 |
1,680.00 |
1,528.00 |
1,673.00 |
2.0M |
| 2023-03-28 |
1,495.00 |
1,560.00 |
1,453.00 |
1,535.00 |
1.6M |
| 2023-03-27 |
1,400.00 |
1,500.00 |
1,398.00 |
1,497.00 |
2.3M |
| 2023-03-26 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0M |
| 2023-03-24 |
1,374.00 |
1,439.00 |
1,344.00 |
1,390.00 |
2.2M |
| 2023-03-23 |
1,192.00 |
1,400.00 |
1,191.00 |
1,355.00 |
6.0M |
| 2023-03-22 |
1,106.00 |
1,247.00 |
1,077.00 |
1,220.00 |
2.0M |
| 2023-03-21 |
1,065.00 |
1,129.00 |
1,052.00 |
1,115.00 |
0.5M |
| 2023-03-20 |
1,082.00 |
1,096.00 |
1,046.00 |
1,084.00 |
0.4M |
| 2023-03-17 |
1,072.00 |
1,133.00 |
1,068.00 |
1,102.00 |
0.7M |
| 2023-03-16 |
1,081.00 |
1,101.00 |
1,050.00 |
1,067.00 |
0.3M |
| 2023-03-15 |
1,083.00 |
1,092.00 |
1,050.00 |
1,091.00 |
0.4M |
| 2023-03-14 |
1,056.00 |
1,079.00 |
1,031.00 |
1,067.00 |
0.5M |
| 2023-03-13 |
1,027.00 |
1,082.00 |
998.00 |
1,061.00 |
0.6M |
| 2023-03-10 |
1,010.00 |
1,047.00 |
1,001.00 |
1,036.00 |
0.3M |
| 2023-03-09 |
1,052.00 |
1,070.00 |
1,023.00 |
1,025.00 |
0.3M |
| 2023-03-08 |
1,068.00 |
1,068.00 |
1,028.00 |
1,041.00 |
0.3M |
| 2023-03-07 |
1,056.00 |
1,085.00 |
1,032.00 |
1,063.00 |
0.6M |
| 2023-03-06 |
1,015.00 |
1,071.00 |
1,015.00 |
1,061.00 |
0.5M |
| 2023-03-03 |
988.00 |
1,020.00 |
980.00 |
1,014.00 |
0.3M |
| 2023-03-02 |
1,007.00 |
1,007.00 |
970.00 |
986.00 |
0.4M |
| 2023-02-28 |
980.00 |
1,025.00 |
972.00 |
1,008.00 |
0.4M |
| 2023-02-27 |
976.00 |
990.00 |
960.00 |
980.00 |
0.3M |
| 2023-02-24 |
1,008.00 |
1,008.00 |
929.00 |
991.00 |
1.0M |
| 2023-02-23 |
914.00 |
1,035.00 |
908.00 |
997.00 |
2.6M |
| 2023-02-22 |
996.00 |
999.00 |
915.00 |
915.00 |
0.7M |
| 2023-02-21 |
989.00 |
1,006.00 |
969.00 |
996.00 |
0.6M |
| 2023-02-20 |
1,065.00 |
1,080.00 |
966.00 |
969.00 |
1.3M |
| 2023-02-17 |
1,040.00 |
1,080.00 |
979.00 |
1,056.00 |
1.4M |
| 2023-02-16 |
1,135.00 |
1,151.00 |
1,020.00 |
1,029.00 |
1.2M |
| 2023-02-15 |
1,200.00 |
1,200.00 |
1,070.00 |
1,135.00 |
0.9M |
| 2023-02-14 |
1,242.00 |
1,267.00 |
1,150.00 |
1,160.00 |
0.9M |
| 2023-02-13 |
1,264.00 |
1,279.00 |
1,210.00 |
1,240.00 |
0.7M |
| 2023-02-10 |
1,248.00 |
1,284.00 |
1,237.00 |
1,263.00 |
0.6M |
| 2023-02-09 |
1,200.00 |
1,250.00 |
1,186.00 |
1,243.00 |
0.4M |
| 2023-02-08 |
1,217.00 |
1,248.00 |
1,180.00 |
1,245.00 |
1.0M |
| 2023-02-07 |
1,180.00 |
1,199.00 |
1,165.00 |
1,189.00 |
0.5M |
| 2023-02-06 |
1,162.00 |
1,200.00 |
1,158.00 |
1,180.00 |
0.9M |
| 2023-02-05 |
1,162.00 |
1,162.00 |
1,162.00 |
1,162.00 |
0.0M |
| 2023-02-03 |
1,148.00 |
1,179.00 |
1,139.00 |
1,162.00 |
0.9M |
| 2023-02-02 |
1,090.00 |
1,150.00 |
1,088.00 |
1,148.00 |
1.0M |
| 2023-02-01 |
1,100.00 |
1,100.00 |
1,078.00 |
1,089.00 |
0.4M |
| 2023-01-31 |
1,116.00 |
1,117.00 |
1,088.00 |
1,089.00 |
0.2M |
| 2023-01-30 |
1,105.00 |
1,129.00 |
1,091.00 |
1,116.00 |
0.3M |
| 2023-01-27 |
1,090.00 |
1,120.00 |
1,088.00 |
1,098.00 |
0.2M |
| 2023-01-26 |
1,106.00 |
1,116.00 |
1,077.00 |
1,090.00 |
0.5M |
| 2023-01-25 |
1,106.00 |
1,135.00 |
1,098.00 |
1,106.00 |
0.2M |
| 2023-01-20 |
1,100.00 |
1,150.00 |
1,100.00 |
1,100.00 |
0.7M |
| 2023-01-19 |
1,080.00 |
1,135.00 |
1,065.00 |
1,100.00 |
0.4M |
| 2023-01-18 |
1,100.00 |
1,100.00 |
1,045.00 |
1,090.00 |
0.8M |
| 2023-01-17 |
1,145.00 |
1,145.00 |
1,080.00 |
1,100.00 |
0.7M |
| 2023-01-16 |
1,125.00 |
1,165.00 |
1,105.00 |
1,130.00 |
0.6M |
| 2023-01-13 |
1,080.00 |
1,145.00 |
1,080.00 |
1,135.00 |
1.1M |
| 2023-01-12 |
1,105.00 |
1,125.00 |
1,050.00 |
1,100.00 |
0.7M |
| 2023-01-11 |
1,135.00 |
1,145.00 |
1,095.00 |
1,125.00 |
0.6M |
| 2023-01-10 |
1,085.00 |
1,155.00 |
1,025.00 |
1,130.00 |
2.0M |
| 2023-01-09 |
1,000.00 |
1,085.00 |
1,000.00 |
1,085.00 |
1.8M |
| 2023-01-06 |
952.00 |
1,020.00 |
948.00 |
1,000.00 |
1.6M |
| 2023-01-05 |
950.00 |
969.00 |
937.00 |
954.00 |
0.4M |
| 2023-01-04 |
966.00 |
966.00 |
937.00 |
949.00 |
0.7M |
| 2023-01-03 |
970.00 |
972.00 |
933.00 |
950.00 |
0.4M |
| 2023-01-02 |
930.00 |
968.00 |
905.00 |
954.00 |
2.7M |