Self Storage Management S de RL de

STORAGE18
🏛️ 墨西哥 →
24.18
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 18.00 18.25 18.00 18.25 0.0M
2024-12-27 17.85 18.00 17.85 18.00 0.0M
2024-12-24 17.90 17.90 17.86 17.88 0.0M
2024-12-23 17.85 17.90 17.84 17.90 0.0M
2024-12-20 17.85 17.85 17.83 17.84 0.0M
2024-12-19 18.00 18.00 18.00 18.00 0.0M
2024-12-18 17.90 17.99 17.90 17.99 0.0M
2024-12-17 17.90 17.90 17.90 17.90 0.0M
2024-12-16 17.90 17.90 17.90 17.90 0.0M
2024-12-13 17.90 17.90 17.90 17.90 0.0M
2024-12-11 17.90 17.90 17.90 17.90 0.0M
2024-12-10 17.89 17.90 17.87 17.87 0.0M
2024-12-06 17.90 17.90 17.90 17.90 0.0M
2024-12-05 17.90 17.90 17.90 17.90 0.0M
2024-12-04 17.85 17.85 17.85 17.85 0.0M
2024-12-03 17.90 17.90 17.90 17.90 0.0M
2024-12-02 17.75 17.90 17.74 17.82 0.0M
2024-11-29 17.74 17.75 17.74 17.75 0.0M
2024-11-28 17.50 17.75 17.49 17.75 0.0M
2024-11-27 17.49 17.50 17.48 17.50 0.0M
2024-11-26 17.49 17.49 17.42 17.44 0.0M
2024-11-25 17.49 17.49 17.49 17.49 0.0M
2024-11-22 17.25 17.49 17.25 17.49 0.0M
2024-11-21 17.25 17.25 17.25 17.25 0.0M
2024-11-20 17.20 17.20 17.20 17.20 0.0M
2024-11-19 17.20 17.20 17.20 17.20 0.0M
2024-11-15 17.06 17.20 17.00 17.20 0.0M
2024-11-14 17.10 17.10 17.05 17.06 0.0M
2024-11-13 17.10 17.10 17.09 17.10 0.0M
2024-11-12 17.12 17.14 17.00 17.14 0.0M
2024-11-11 17.35 17.35 17.00 17.00 0.0M
2024-11-08 17.00 17.35 17.00 17.35 0.0M
2024-11-07 17.00 17.00 17.00 17.00 0.0M
2024-11-05 17.30 17.35 17.00 17.00 0.0M
2024-11-04 17.30 17.30 17.30 17.30 0.0M
2024-11-01 17.25 17.30 17.25 17.30 0.0M
2024-10-31 17.20 17.25 17.19 17.25 0.0M
2024-10-30 17.20 17.20 17.20 17.20 0.0M
2024-10-29 17.00 17.20 17.00 17.20 0.0M
2024-10-28 17.10 17.15 17.10 17.15 0.0M
2024-10-25 17.05 17.10 17.05 17.10 0.0M
2024-10-24 16.99 17.05 16.99 17.00 0.0M
2024-10-23 16.70 17.05 16.70 17.05 0.0M
2024-10-21 16.80 17.00 16.80 17.00 0.0M
2024-10-18 16.80 16.85 16.80 16.85 0.0M
2024-10-17 16.74 16.80 16.74 16.80 0.0M
2024-10-16 16.70 16.75 16.70 16.75 0.0M
2024-10-15 16.69 16.75 16.69 16.75 0.0M
2024-10-14 16.58 16.70 16.58 16.70 0.0M
2024-10-11 16.59 16.65 16.59 16.65 0.0M
2024-10-09 16.50 16.60 16.50 16.60 0.0M
2024-10-08 16.59 16.60 16.59 16.60 0.0M
2024-10-07 16.50 16.55 16.50 16.55 0.0M
2024-10-04 16.40 16.50 16.40 16.50 0.0M
2024-10-03 16.15 16.40 16.15 16.40 0.0M
2024-10-02 16.14 16.30 16.14 16.30 0.0M
2024-09-30 15.80 16.15 15.80 16.15 0.0M
2024-09-27 15.60 15.80 15.60 15.80 0.1M
2024-09-26 15.30 15.50 15.29 15.50 0.0M
2024-09-25 15.04 15.40 15.04 15.30 0.0M
2024-09-24 14.50 14.61 14.50 14.61 0.0M
2024-09-23 14.36 14.40 14.30 14.30 0.0M
2024-09-20 14.80 14.80 14.80 14.80 0.0M
2024-09-19 15.33 15.33 14.90 14.90 0.0M
2024-09-18 15.75 15.75 15.75 15.75 0.0M
2024-09-17 15.75 15.75 15.43 15.75 0.0M
2024-09-13 15.75 15.75 15.74 15.74 0.0M
2024-09-11 15.79 15.79 15.79 15.79 0.0M
2024-09-10 15.90 15.90 15.70 15.90 0.0M
2024-09-09 15.90 15.90 15.85 15.85 0.0M
2024-09-06 15.45 15.90 15.45 15.90 0.0M
2024-09-05 15.35 15.35 15.35 15.35 0.0M
2024-09-04 15.35 15.35 15.30 15.30 6.2M
2024-09-02 15.46 15.46 15.46 15.46 0.0M
2024-08-30 15.01 15.01 15.01 15.01 0.0M
2024-08-29 15.50 15.65 15.50 15.65 0.0M
2024-08-26 15.31 15.70 15.30 15.70 0.0M
2024-08-23 15.89 15.89 15.89 15.89 0.0M
2024-08-19 15.90 15.90 15.90 15.90 0.0M
2024-08-16 15.90 15.90 15.90 15.90 0.0M
2024-08-09 15.19 16.10 15.19 16.00 0.0M
2024-08-08 14.80 14.80 14.80 14.80 0.0M
2024-08-07 14.80 14.80 14.69 14.80 0.0M
2024-07-29 15.30 15.30 14.80 14.80 0.0M
2024-07-26 15.30 15.30 15.28 15.28 0.0M
2024-07-25 15.28 15.28 15.28 15.28 0.0M
2024-07-24 15.28 15.28 15.28 15.28 0.0M
2024-07-23 15.28 15.28 15.28 15.28 0.0M
2024-07-22 15.28 15.28 15.28 15.28 0.0M
2024-07-19 15.27 15.30 15.27 15.27 0.0M
2024-07-18 15.27 15.27 15.27 15.27 0.0M
2024-07-17 15.29 15.29 14.85 15.00 0.0M
2024-07-15 15.35 15.70 15.30 15.30 0.0M
2024-07-12 15.00 15.00 15.00 15.00 0.0M
2024-07-11 14.90 15.00 14.90 15.00 0.0M
2024-07-10 15.35 15.35 15.30 15.30 0.0M
2024-07-09 15.35 15.35 15.35 15.35 0.0M
2024-07-08 15.34 15.34 15.34 15.34 0.0M
2024-07-05 15.34 15.35 15.34 15.34 0.0M
2024-07-04 15.34 15.34 15.34 15.34 0.0M
2024-07-01 15.35 15.35 15.35 15.35 0.0M
2024-06-28 15.36 15.36 15.36 15.36 0.0M
2024-06-27 15.36 15.36 15.36 15.36 0.0M
2024-06-26 15.36 15.36 15.35 15.36 0.0M
2024-06-24 15.38 15.38 15.38 15.38 0.0M
2024-06-21 15.47 15.47 15.40 15.40 0.0M
2024-06-20 15.47 15.47 15.47 15.47 0.0M
2024-06-19 15.47 15.47 15.47 15.47 0.0M
2024-06-18 15.46 15.46 15.46 15.46 0.0M
2024-06-17 15.46 15.46 15.45 15.45 0.0M
2024-06-14 15.41 15.47 15.40 15.47 0.0M
2024-06-13 15.47 15.47 15.47 15.47 0.0M
2024-06-12 15.49 15.49 15.49 15.49 0.0M
2024-06-10 15.49 15.49 15.49 15.49 0.0M
2024-06-07 15.50 15.50 15.49 15.49 0.0M
2024-06-06 15.50 15.50 15.50 15.50 0.0M
2024-06-05 15.50 15.50 15.50 15.50 0.0M
2024-06-04 15.60 15.60 15.60 15.60 0.0M
2024-06-03 15.60 15.60 15.60 15.60 0.0M
2024-05-31 15.97 15.97 15.97 15.97 0.0M
2024-05-30 15.99 15.99 15.90 15.99 0.0M
2024-05-29 16.01 16.01 16.01 16.01 0.0M
2024-05-27 16.00 16.01 16.00 16.01 0.1M
2024-05-24 16.01 16.01 15.99 15.99 0.1M
2024-05-23 16.00 17.29 16.00 16.00 0.1M
2024-05-22 16.78 16.80 16.78 16.80 0.0M
2024-05-21 16.78 16.79 16.78 16.79 0.0M
2024-05-20 16.77 16.77 16.76 16.76 0.0M
2024-05-17 16.78 16.78 16.78 16.78 0.0M
2024-05-16 16.87 16.88 16.86 16.86 0.0M
2024-05-15 16.90 16.90 16.89 16.89 0.0M
2024-05-14 17.30 17.30 16.99 16.99 0.0M
2024-05-13 17.20 17.26 17.20 17.26 0.0M
2024-05-10 17.25 17.25 17.25 17.25 0.0M
2024-05-08 17.30 17.30 17.30 17.30 0.0M
2024-05-07 17.29 17.36 17.29 17.36 0.0M
2024-05-06 17.30 17.34 17.30 17.34 0.0M
2024-05-03 17.37 17.37 17.37 17.37 0.0M
2024-04-30 17.37 17.44 17.37 17.44 0.0M
2024-04-29 17.37 17.44 17.37 17.44 0.0M
2024-04-26 17.47 17.47 17.37 17.41 0.0M
2024-04-25 17.44 17.48 17.44 17.48 0.0M
2024-04-24 17.44 17.48 17.44 17.48 0.0M
2024-04-23 17.44 17.48 17.44 17.48 0.0M
2024-04-18 17.44 17.48 17.31 17.31 0.0M
2024-04-17 17.38 17.44 17.38 17.44 0.0M
2024-04-16 17.44 17.48 17.44 17.48 0.0M
2024-04-15 17.50 17.54 17.50 17.54 0.0M
2024-04-12 17.60 17.60 17.60 17.60 0.0M
2024-04-11 17.60 17.64 17.60 17.64 0.0M
2024-04-10 17.55 17.61 17.55 17.61 0.0M
2024-04-09 17.70 17.70 17.26 17.26 0.0M
2024-04-08 17.60 17.64 17.60 17.64 0.0M
2024-04-05 17.75 17.75 17.75 17.75 0.0M
2024-04-01 17.35 17.35 17.35 17.35 0.0M
2024-03-27 17.66 17.70 17.66 17.70 0.0M
2024-03-25 17.59 17.70 17.59 17.70 0.0M
2024-03-22 17.45 17.47 17.45 17.47 0.0M
2024-03-21 17.50 17.54 17.50 17.54 0.0M
2024-03-15 17.70 17.70 17.70 17.70 0.0M
2024-03-12 17.74 17.74 17.74 17.74 0.0M
2024-03-07 17.73 17.73 17.73 17.73 0.0M
2024-03-05 17.74 17.74 17.74 17.74 0.0M
2024-03-01 17.81 17.81 17.81 17.81 0.0M
2024-02-29 17.80 17.81 17.80 17.81 0.0M
2024-02-28 17.81 17.81 17.81 17.81 0.0M
2024-02-23 17.77 17.77 17.77 17.77 0.0M
2024-02-20 17.78 17.78 17.78 17.78 0.0M
2024-02-19 17.77 17.77 17.77 17.77 0.0M
2024-02-16 17.77 17.77 17.77 17.77 0.0M
2024-02-15 17.77 17.78 17.77 17.77 0.0M
2024-02-14 17.82 17.82 17.82 17.82 0.0M
2024-02-13 17.80 17.81 17.80 17.81 0.0M
2024-02-12 17.83 17.83 17.83 17.83 0.0M
2024-02-09 17.79 17.80 17.79 17.80 0.0M
2024-02-08 17.80 17.80 17.80 17.80 0.0M
2024-02-07 17.80 17.84 17.80 17.84 0.0M
2024-02-06 17.84 17.84 17.80 17.84 0.0M
2024-02-02 17.84 17.84 17.84 17.84 0.0M
2024-01-31 17.85 17.85 17.85 17.85 0.0M
2024-01-29 17.80 17.85 17.80 17.80 0.0M
2024-01-26 17.80 17.89 17.80 17.88 0.0M
2024-01-24 17.80 17.85 17.80 17.85 0.0M
2024-01-23 17.75 17.85 17.75 17.85 0.0M
2024-01-22 17.79 17.79 17.75 17.79 0.0M
2024-01-19 17.75 17.79 17.75 17.79 0.0M
2024-01-18 17.75 17.79 17.75 17.79 0.0M
2024-01-17 17.75 17.79 17.75 17.79 0.0M
2024-01-16 17.75 17.79 17.75 17.79 0.0M
2024-01-15 17.75 17.79 17.75 17.79 0.0M
2024-01-12 17.79 17.79 17.75 17.79 0.0M
2024-01-11 17.75 17.79 17.75 17.79 0.0M
2024-01-10 17.75 17.79 17.75 17.79 0.0M
2024-01-09 17.75 17.79 17.75 17.79 0.0M
2024-01-08 17.75 17.79 17.75 17.79 0.0M
2024-01-05 17.75 17.79 17.75 17.79 0.0M
2024-01-04 17.40 17.80 17.40 17.80 0.0M
2024-01-03 17.35 17.45 17.35 17.45 0.0M